Strategy Tester Report
Generic A-TLP v.12.38_RUS
FBS-Real-6 (Build 1010)
| Символ | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2014.06.02 00:00 - 2016.11.22 23:45 (2014.06.01 - 2016.11.23) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="GBPJPY M15 v.12.38"; every_tick=true; MagicNumber=100802; Slippage=1; Lots=0.2; Auto_Risk=0; MM_Depo=1; MaxAmountCurrencyMult=0; CheckSpreadOnSellOpen=true; Max_Spread=4; Max_Spread_On_Close=0; Stop_Loss=45; Take_Profit=100; TP_perc=0; min_TP=10; MaxDailyRange=75; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=11; BB_Deviation=2; Entry_Break=4; Min_Volatility=7; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=43; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; rollover_trall_end=true; X=0; Y=1; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=210; Time_Profit_Pips=10; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-8; Exit_Profit_Pips=-100; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=false; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=22; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=23; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=0; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=LightGreen; Col_info2=Silver; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; | ||||
| Баров в истории | 62348 | Смоделировано тиков | 69712597 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 17000.00 | Спред | 39 | ||
| Чистая прибыль | 3532.14 | Общая прибыль | 5837.86 | Общий убыток | -2305.72 |
| Прибыльность | 2.53 | Матожидание выигрыша | 12.06 | ||
| Абсолютная просадка | 35.65 | Максимальная просадка | 355.60 (1.86%) | Относительная просадка | 1.86% (355.60) |
| Всего сделок | 293 | Короткие позиции (% выигравших) | 117 (78.63%) | Длинные позиции (% выигравших) | 176 (84.09%) |
| Прибыльные сделки (% от всех) | 240 (81.91%) | Убыточные сделки (% от всех) | 53 (18.09%) | ||
| Самая большая | прибыльная сделка | 177.65 | убыточная сделка | -80.31 | |
| Средняя | прибыльная сделка | 24.32 | убыточная сделка | -43.50 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (454.47) | непрерывных проигрышей (убыток) | 3 (-160.30) | |
| Макс. | непрерывная прибыль (число выигрышей) | 454.47 (23) | непрерывный убыток (число проигрышей) | -160.30 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.07.11 00:21 | buy | 1 | 0.20 | 173.536 | 0.000 | 0.000 | ||
| 2 | 2014.07.11 00:21 | modify | 1 | 0.20 | 173.536 | 173.086 | 174.536 | ||
| 3 | 2014.07.11 02:36 | close | 1 | 0.20 | 173.480 | 173.086 | 174.536 | -9.94 | 16990.06 |
| 4 | 2014.07.18 00:29 | buy | 2 | 0.20 | 172.851 | 0.000 | 0.000 | ||
| 5 | 2014.07.18 00:29 | modify | 2 | 0.20 | 172.851 | 172.401 | 173.851 | ||
| 6 | 2014.07.18 01:53 | close | 2 | 0.20 | 172.965 | 172.401 | 173.851 | 20.25 | 17010.31 |
| 7 | 2014.07.31 23:00 | buy | 3 | 0.20 | 173.536 | 0.000 | 0.000 | ||
| 8 | 2014.07.31 23:00 | modify | 3 | 0.20 | 173.536 | 173.086 | 174.536 | ||
| 9 | 2014.07.31 23:07 | close | 3 | 0.20 | 173.629 | 173.086 | 174.536 | 16.53 | 17026.84 |
| 10 | 2014.08.12 00:46 | sell | 4 | 0.20 | 171.631 | 0.000 | 0.000 | ||
| 11 | 2014.08.12 00:46 | modify | 4 | 0.20 | 171.631 | 172.081 | 170.631 | ||
| 12 | 2014.08.12 01:02 | close | 4 | 0.20 | 171.621 | 172.081 | 170.631 | 1.77 | 17028.61 |
| 13 | 2014.09.05 00:47 | sell | 5 | 0.20 | 172.001 | 0.000 | 0.000 | ||
| 14 | 2014.09.05 00:47 | modify | 5 | 0.20 | 172.001 | 172.451 | 171.001 | ||
| 15 | 2014.09.05 02:57 | close | 5 | 0.20 | 172.007 | 172.451 | 171.001 | -1.06 | 17027.55 |
| 16 | 2014.09.08 23:57 | buy | 6 | 0.20 | 170.648 | 0.000 | 0.000 | ||
| 17 | 2014.09.08 23:57 | modify | 6 | 0.20 | 170.648 | 170.198 | 171.648 | ||
| 18 | 2014.09.09 01:54 | close | 6 | 0.20 | 170.726 | 170.198 | 171.648 | 13.82 | 17041.37 |
| 19 | 2014.09.16 23:02 | buy | 7 | 0.20 | 174.306 | 0.000 | 0.000 | ||
| 20 | 2014.09.16 23:02 | modify | 7 | 0.20 | 174.306 | 173.856 | 175.306 | ||
| 21 | 2014.09.17 01:45 | close | 7 | 0.20 | 174.285 | 173.856 | 175.306 | -3.77 | 17037.61 |
| 22 | 2014.09.19 00:13 | sell | 8 | 0.20 | 178.838 | 0.000 | 0.000 | ||
| 23 | 2014.09.19 00:13 | modify | 8 | 0.20 | 178.838 | 179.288 | 177.838 | ||
| 24 | 2014.09.19 02:15 | close | 8 | 0.20 | 178.722 | 179.288 | 177.838 | 20.61 | 17058.22 |
| 25 | 2014.09.24 00:47 | buy | 9 | 0.20 | 178.329 | 0.000 | 0.000 | ||
| 26 | 2014.09.24 00:47 | modify | 9 | 0.20 | 178.329 | 177.879 | 179.329 | ||
| 27 | 2014.09.24 01:49 | s/l | 9 | 0.20 | 177.879 | 177.879 | 179.329 | -79.94 | 16978.28 |
| 28 | 2014.09.30 23:22 | buy | 10 | 0.20 | 177.709 | 0.000 | 0.000 | ||
| 29 | 2014.09.30 23:22 | modify | 10 | 0.20 | 177.709 | 177.259 | 178.709 | ||
| 30 | 2014.10.01 00:00 | close | 10 | 0.20 | 177.745 | 177.259 | 178.709 | 6.35 | 16984.63 |
| 31 | 2014.10.07 23:09 | sell | 11 | 0.20 | 174.066 | 0.000 | 0.000 | ||
| 32 | 2014.10.07 23:09 | modify | 11 | 0.20 | 174.066 | 174.516 | 173.066 | ||
| 33 | 2014.10.08 01:01 | close | 11 | 0.20 | 173.908 | 174.516 | 173.066 | 27.69 | 17012.32 |
| 34 | 2014.10.14 23:26 | sell | 12 | 0.20 | 170.408 | 0.000 | 0.000 | ||
| 35 | 2014.10.14 23:26 | modify | 12 | 0.20 | 170.408 | 170.858 | 169.408 | ||
| 36 | 2014.10.15 02:49 | close | 12 | 0.20 | 170.476 | 170.858 | 169.408 | -12.45 | 16999.87 |
| 37 | 2014.10.20 23:05 | sell | 13 | 0.20 | 172.910 | 0.000 | 0.000 | ||
| 38 | 2014.10.20 23:05 | modify | 13 | 0.20 | 172.910 | 173.360 | 171.910 | ||
| 39 | 2014.10.20 23:37 | close | 13 | 0.20 | 172.845 | 173.360 | 171.910 | 11.55 | 17011.42 |
| 40 | 2014.10.21 00:35 | buy | 14 | 0.20 | 172.754 | 0.000 | 0.000 | ||
| 41 | 2014.10.21 00:35 | modify | 14 | 0.20 | 172.754 | 172.304 | 173.754 | ||
| 42 | 2014.10.21 00:36 | close | 14 | 0.20 | 172.812 | 172.304 | 173.754 | 10.31 | 17021.73 |
| 43 | 2014.10.21 23:00 | sell | 15 | 0.20 | 172.384 | 0.000 | 0.000 | ||
| 44 | 2014.10.21 23:00 | modify | 15 | 0.20 | 172.384 | 172.834 | 171.384 | ||
| 45 | 2014.10.22 01:28 | close | 15 | 0.20 | 172.385 | 172.834 | 171.384 | -0.55 | 17021.17 |
| 46 | 2014.10.27 23:08 | sell | 16 | 0.20 | 173.848 | 0.000 | 0.000 | ||
| 47 | 2014.10.27 23:08 | modify | 16 | 0.20 | 173.848 | 174.298 | 172.848 | ||
| 48 | 2014.10.27 23:12 | close | 16 | 0.20 | 173.823 | 174.298 | 172.848 | 4.44 | 17025.61 |
| 49 | 2014.10.28 00:13 | sell | 17 | 0.20 | 173.840 | 0.000 | 0.000 | ||
| 50 | 2014.10.28 00:13 | modify | 17 | 0.20 | 173.840 | 174.290 | 172.840 | ||
| 51 | 2014.10.28 00:15 | close | 17 | 0.20 | 173.834 | 174.290 | 172.840 | 1.07 | 17026.68 |
| 52 | 2014.10.28 00:28 | sell | 18 | 0.20 | 173.850 | 0.000 | 0.000 | ||
| 53 | 2014.10.28 00:28 | modify | 18 | 0.20 | 173.850 | 174.300 | 172.850 | ||
| 54 | 2014.10.28 03:15 | close | 18 | 0.20 | 173.940 | 174.300 | 172.850 | -15.98 | 17010.70 |
| 55 | 2014.10.28 23:06 | buy | 19 | 0.20 | 174.419 | 0.000 | 0.000 | ||
| 56 | 2014.10.28 23:06 | modify | 19 | 0.20 | 174.419 | 173.969 | 175.419 | ||
| 57 | 2014.10.29 00:30 | close | 19 | 0.20 | 174.436 | 173.969 | 175.419 | 2.98 | 17013.69 |
| 58 | 2014.10.30 23:04 | sell | 20 | 0.20 | 174.887 | 0.000 | 0.000 | ||
| 59 | 2014.10.30 23:04 | modify | 20 | 0.20 | 174.887 | 175.337 | 173.887 | ||
| 60 | 2014.10.31 00:35 | close | 20 | 0.20 | 174.825 | 175.337 | 173.887 | 10.64 | 17024.32 |
| 61 | 2014.10.31 00:54 | buy | 21 | 0.20 | 174.742 | 0.000 | 0.000 | ||
| 62 | 2014.10.31 00:54 | modify | 21 | 0.20 | 174.742 | 174.292 | 175.742 | ||
| 63 | 2014.10.31 02:40 | close | 21 | 0.20 | 174.840 | 174.292 | 175.742 | 17.41 | 17041.73 |
| 64 | 2014.11.04 00:53 | buy | 22 | 0.20 | 181.613 | 0.000 | 0.000 | ||
| 65 | 2014.11.04 00:53 | modify | 22 | 0.20 | 181.613 | 181.163 | 182.613 | ||
| 66 | 2014.11.04 03:13 | close | 22 | 0.20 | 181.678 | 181.163 | 182.613 | 11.55 | 17053.28 |
| 67 | 2014.11.04 23:09 | buy | 23 | 0.20 | 181.643 | 0.000 | 0.000 | ||
| 68 | 2014.11.04 23:09 | modify | 23 | 0.20 | 181.643 | 181.193 | 182.643 | ||
| 69 | 2014.11.05 01:10 | close | 23 | 0.20 | 181.747 | 181.193 | 182.643 | 18.44 | 17071.73 |
| 70 | 2014.11.06 23:27 | sell | 24 | 0.20 | 182.530 | 0.000 | 0.000 | ||
| 71 | 2014.11.06 23:27 | modify | 24 | 0.20 | 182.530 | 182.980 | 181.530 | ||
| 72 | 2014.11.07 01:07 | close | 24 | 0.20 | 182.388 | 182.980 | 181.530 | 24.85 | 17096.57 |
| 73 | 2014.11.13 23:59 | buy | 25 | 0.20 | 181.818 | 0.000 | 0.000 | ||
| 74 | 2014.11.13 23:59 | modify | 25 | 0.20 | 181.818 | 181.368 | 182.818 | ||
| 75 | 2014.11.14 00:00 | close | 25 | 0.20 | 181.826 | 181.368 | 182.818 | 1.38 | 17097.96 |
| 76 | 2014.11.14 00:12 | buy | 26 | 0.20 | 181.800 | 0.000 | 0.000 | ||
| 77 | 2014.11.14 00:12 | modify | 26 | 0.20 | 181.800 | 181.350 | 182.800 | ||
| 78 | 2014.11.14 00:46 | close | 26 | 0.20 | 181.823 | 181.350 | 182.800 | 4.09 | 17102.05 |
| 79 | 2014.11.14 00:52 | sell | 27 | 0.20 | 181.942 | 0.000 | 0.000 | ||
| 80 | 2014.11.14 00:52 | modify | 27 | 0.20 | 181.942 | 182.392 | 180.942 | ||
| 81 | 2014.11.14 00:59 | close | 27 | 0.20 | 181.861 | 182.392 | 180.942 | 14.39 | 17116.44 |
| 82 | 2014.11.17 23:01 | sell | 28 | 0.20 | 182.427 | 0.000 | 0.000 | ||
| 83 | 2014.11.17 23:01 | modify | 28 | 0.20 | 182.427 | 182.877 | 181.427 | ||
| 84 | 2014.11.18 01:45 | close | 28 | 0.20 | 182.444 | 182.877 | 181.427 | -3.39 | 17113.04 |
| 85 | 2014.11.20 23:09 | sell | 29 | 0.20 | 185.480 | 0.000 | 0.000 | ||
| 86 | 2014.11.20 23:09 | modify | 29 | 0.20 | 185.480 | 185.930 | 184.480 | ||
| 87 | 2014.11.21 01:15 | close | 29 | 0.20 | 185.467 | 185.930 | 184.480 | 1.94 | 17114.98 |
| 88 | 2014.11.25 00:08 | sell | 30 | 0.20 | 185.793 | 0.000 | 0.000 | ||
| 89 | 2014.11.25 00:08 | modify | 30 | 0.20 | 185.793 | 186.243 | 184.793 | ||
| 90 | 2014.11.25 01:00 | close | 30 | 0.20 | 185.767 | 186.243 | 184.793 | 4.62 | 17119.60 |
| 91 | 2014.11.26 00:34 | buy | 31 | 0.20 | 185.164 | 0.000 | 0.000 | ||
| 92 | 2014.11.26 00:35 | modify | 31 | 0.20 | 185.164 | 184.714 | 186.164 | ||
| 93 | 2014.11.26 02:28 | close | 31 | 0.20 | 185.193 | 184.714 | 186.164 | 5.15 | 17124.75 |
| 94 | 2014.11.27 23:59 | buy | 32 | 0.20 | 185.219 | 0.000 | 0.000 | ||
| 95 | 2014.11.27 23:59 | modify | 32 | 0.20 | 185.219 | 184.769 | 186.219 | ||
| 96 | 2014.11.28 00:13 | close | 32 | 0.20 | 185.360 | 184.769 | 186.219 | 25.01 | 17149.76 |
| 97 | 2014.11.28 00:40 | sell | 33 | 0.20 | 185.442 | 0.000 | 0.000 | ||
| 98 | 2014.11.28 00:40 | modify | 33 | 0.20 | 185.442 | 185.892 | 184.442 | ||
| 99 | 2014.11.28 01:58 | close | 33 | 0.20 | 185.295 | 185.892 | 184.442 | 26.10 | 17175.86 |
| 100 | 2014.11.28 23:52 | buy | 34 | 0.20 | 185.452 | 0.000 | 0.000 | ||
| 101 | 2014.11.28 23:52 | modify | 34 | 0.20 | 185.452 | 185.002 | 186.452 | ||
| 102 | 2014.11.28 23:56 | close | 34 | 0.20 | 185.580 | 185.002 | 186.452 | 22.74 | 17198.60 |
| 103 | 2014.11.28 23:58 | sell | 35 | 0.20 | 185.705 | 0.000 | 0.000 | ||
| 104 | 2014.11.28 23:58 | modify | 35 | 0.20 | 185.705 | 186.155 | 184.705 | ||
| 105 | 2014.11.28 23:59 | close | 35 | 0.20 | 185.535 | 186.155 | 184.705 | 30.19 | 17228.79 |
| 106 | 2014.12.02 00:51 | buy | 36 | 0.20 | 186.130 | 0.000 | 0.000 | ||
| 107 | 2014.12.02 00:51 | modify | 36 | 0.20 | 186.130 | 185.680 | 187.130 | ||
| 108 | 2014.12.02 02:00 | close | 36 | 0.20 | 186.164 | 185.680 | 187.130 | 6.04 | 17234.83 |
| 109 | 2014.12.05 00:34 | sell | 37 | 0.20 | 187.804 | 0.000 | 0.000 | ||
| 110 | 2014.12.05 00:34 | modify | 37 | 0.20 | 187.804 | 188.254 | 186.804 | ||
| 111 | 2014.12.05 00:36 | close | 37 | 0.20 | 187.800 | 188.254 | 186.804 | 0.71 | 17235.54 |
| 112 | 2014.12.08 23:09 | sell | 38 | 0.20 | 188.897 | 0.000 | 0.000 | ||
| 113 | 2014.12.08 23:09 | modify | 38 | 0.20 | 188.897 | 189.347 | 187.897 | ||
| 114 | 2014.12.09 00:41 | close | 38 | 0.20 | 188.741 | 189.347 | 187.897 | 27.34 | 17262.88 |
| 115 | 2014.12.10 00:41 | buy | 39 | 0.20 | 187.194 | 0.000 | 0.000 | ||
| 116 | 2014.12.10 00:41 | modify | 39 | 0.20 | 187.194 | 186.744 | 188.194 | ||
| 117 | 2014.12.10 01:03 | close | 39 | 0.20 | 187.464 | 186.744 | 188.194 | 47.96 | 17310.84 |
| 118 | 2014.12.11 23:04 | buy | 40 | 0.20 | 186.933 | 0.000 | 0.000 | ||
| 119 | 2014.12.11 23:04 | modify | 40 | 0.20 | 186.933 | 186.483 | 187.933 | ||
| 120 | 2014.12.12 00:00 | s/l | 40 | 0.20 | 186.483 | 186.483 | 187.933 | -79.97 | 17230.87 |
| 121 | 2014.12.12 23:47 | sell | 41 | 0.20 | 186.613 | 0.000 | 0.000 | ||
| 122 | 2014.12.12 23:47 | modify | 41 | 0.20 | 186.613 | 187.063 | 185.613 | ||
| 123 | 2014.12.15 00:00 | close | 41 | 0.20 | 186.234 | 187.063 | 185.613 | 66.94 | 17297.81 |
| 124 | 2014.12.15 23:51 | sell | 42 | 0.20 | 184.278 | 0.000 | 0.000 | ||
| 125 | 2014.12.15 23:51 | modify | 42 | 0.20 | 184.278 | 184.728 | 183.278 | ||
| 126 | 2014.12.16 02:36 | close | 42 | 0.20 | 184.130 | 184.728 | 183.278 | 25.91 | 17323.72 |
| 127 | 2014.12.16 23:00 | buy | 43 | 0.20 | 183.563 | 0.000 | 0.000 | ||
| 128 | 2014.12.16 23:00 | modify | 43 | 0.20 | 183.563 | 183.113 | 184.563 | ||
| 129 | 2014.12.16 23:24 | s/l | 43 | 0.20 | 183.113 | 183.113 | 184.563 | -79.94 | 17243.78 |
| 130 | 2014.12.19 00:54 | sell | 44 | 0.20 | 186.351 | 0.000 | 0.000 | ||
| 131 | 2014.12.19 00:54 | modify | 44 | 0.20 | 186.351 | 186.801 | 185.351 | ||
| 132 | 2014.12.19 02:17 | close | 44 | 0.20 | 186.220 | 186.801 | 185.351 | 23.27 | 17267.05 |
| 133 | 2014.12.19 23:51 | buy | 45 | 0.20 | 186.658 | 0.000 | 0.000 | ||
| 134 | 2014.12.19 23:51 | modify | 45 | 0.20 | 186.658 | 186.208 | 187.658 | ||
| 135 | 2014.12.22 00:01 | close | 45 | 0.20 | 186.761 | 186.208 | 187.658 | 18.26 | 17285.31 |
| 136 | 2014.12.30 00:59 | buy | 46 | 0.20 | 187.135 | 0.000 | 0.000 | ||
| 137 | 2014.12.30 00:59 | modify | 46 | 0.20 | 187.135 | 186.685 | 188.135 | ||
| 138 | 2014.12.30 01:01 | close | 46 | 0.20 | 187.194 | 186.685 | 188.135 | 10.48 | 17295.79 |
| 139 | 2015.01.06 00:37 | buy | 47 | 0.20 | 182.238 | 0.000 | 0.000 | ||
| 140 | 2015.01.06 00:37 | modify | 47 | 0.20 | 182.238 | 181.788 | 183.238 | ||
| 141 | 2015.01.06 03:59 | close | 47 | 0.20 | 182.244 | 181.788 | 183.238 | 1.06 | 17296.85 |
| 142 | 2015.01.07 00:07 | buy | 48 | 0.20 | 179.265 | 0.000 | 0.000 | ||
| 143 | 2015.01.07 00:07 | modify | 48 | 0.20 | 179.265 | 178.815 | 180.265 | ||
| 144 | 2015.01.07 00:08 | close | 48 | 0.20 | 179.466 | 178.815 | 180.265 | 35.71 | 17332.56 |
| 145 | 2015.01.07 00:13 | buy | 49 | 0.20 | 179.257 | 0.000 | 0.000 | ||
| 146 | 2015.01.07 00:13 | modify | 49 | 0.20 | 179.257 | 178.807 | 180.257 | ||
| 147 | 2015.01.07 00:35 | close | 49 | 0.20 | 179.522 | 178.807 | 180.257 | 47.07 | 17379.63 |
| 148 | 2015.01.09 00:30 | sell | 50 | 0.20 | 180.663 | 0.000 | 0.000 | ||
| 149 | 2015.01.09 00:30 | modify | 50 | 0.20 | 180.663 | 181.113 | 179.663 | ||
| 150 | 2015.01.09 03:05 | close | 50 | 0.20 | 180.617 | 181.113 | 179.663 | 8.17 | 17387.80 |
| 151 | 2015.01.16 00:06 | buy | 51 | 0.20 | 176.166 | 0.000 | 0.000 | ||
| 152 | 2015.01.16 00:06 | modify | 51 | 0.20 | 176.166 | 175.716 | 177.166 | ||
| 153 | 2015.01.16 00:31 | close | 51 | 0.20 | 176.371 | 175.716 | 177.166 | 36.41 | 17424.21 |
| 154 | 2015.01.16 23:47 | buy | 52 | 0.20 | 177.868 | 0.000 | 0.000 | ||
| 155 | 2015.01.16 23:47 | modify | 52 | 0.20 | 177.868 | 177.418 | 178.868 | ||
| 156 | 2015.01.19 01:47 | close | 52 | 0.20 | 177.970 | 177.418 | 178.868 | 18.08 | 17442.30 |
| 157 | 2015.01.19 23:04 | buy | 53 | 0.20 | 177.681 | 0.000 | 0.000 | ||
| 158 | 2015.01.19 23:04 | modify | 53 | 0.20 | 177.681 | 177.231 | 178.681 | ||
| 159 | 2015.01.20 01:06 | close | 53 | 0.20 | 177.763 | 177.231 | 178.681 | 14.53 | 17456.83 |
| 160 | 2015.01.21 00:59 | buy | 54 | 0.20 | 179.759 | 0.000 | 0.000 | ||
| 161 | 2015.01.21 00:59 | modify | 54 | 0.20 | 179.759 | 179.309 | 180.759 | ||
| 162 | 2015.01.21 04:01 | s/l | 54 | 0.20 | 179.309 | 179.309 | 180.759 | -79.94 | 17376.89 |
| 163 | 2015.01.23 00:26 | sell | 55 | 0.20 | 177.945 | 0.000 | 0.000 | ||
| 164 | 2015.01.23 00:26 | modify | 55 | 0.20 | 177.945 | 178.395 | 176.945 | ||
| 165 | 2015.01.23 01:27 | s/l | 55 | 0.20 | 178.395 | 178.395 | 176.945 | -79.92 | 17296.97 |
| 166 | 2015.01.28 00:10 | buy | 56 | 0.20 | 178.885 | 0.000 | 0.000 | ||
| 167 | 2015.01.28 00:10 | modify | 56 | 0.20 | 178.885 | 178.435 | 179.885 | ||
| 168 | 2015.01.28 00:21 | close | 56 | 0.20 | 179.103 | 178.435 | 179.885 | 38.73 | 17335.70 |
| 169 | 2015.01.28 00:49 | buy | 57 | 0.20 | 178.897 | 0.000 | 0.000 | ||
| 170 | 2015.01.28 00:49 | modify | 57 | 0.20 | 178.897 | 178.447 | 179.897 | ||
| 171 | 2015.01.28 02:08 | close | 57 | 0.20 | 179.063 | 178.447 | 179.897 | 29.48 | 17365.18 |
| 172 | 2015.01.30 23:51 | sell | 58 | 0.20 | 177.111 | 0.000 | 0.000 | ||
| 173 | 2015.01.30 23:51 | modify | 58 | 0.20 | 177.111 | 177.561 | 176.111 | ||
| 174 | 2015.01.30 23:57 | close | 58 | 0.20 | 176.815 | 177.561 | 176.111 | 52.57 | 17417.75 |
| 175 | 2015.01.30 23:59 | sell | 59 | 0.20 | 177.115 | 0.000 | 0.000 | ||
| 176 | 2015.01.30 23:59 | modify | 59 | 0.20 | 177.115 | 177.565 | 176.115 | ||
| 177 | 2015.02.02 00:00 | close | 59 | 0.20 | 176.539 | 177.565 | 176.115 | 101.93 | 17519.68 |
| 178 | 2015.02.02 23:40 | sell | 60 | 0.20 | 176.718 | 0.000 | 0.000 | ||
| 179 | 2015.02.02 23:40 | modify | 60 | 0.20 | 176.718 | 177.168 | 175.718 | ||
| 180 | 2015.02.03 02:00 | close | 60 | 0.20 | 176.721 | 177.168 | 175.718 | -0.91 | 17518.76 |
| 181 | 2015.02.04 00:21 | buy | 61 | 0.20 | 178.121 | 0.000 | 0.000 | ||
| 182 | 2015.02.04 00:21 | modify | 61 | 0.20 | 178.121 | 177.671 | 179.121 | ||
| 183 | 2015.02.04 01:30 | close | 61 | 0.20 | 178.237 | 177.671 | 179.121 | 20.61 | 17539.37 |
| 184 | 2015.02.11 00:13 | sell | 62 | 0.20 | 182.231 | 0.000 | 0.000 | ||
| 185 | 2015.02.11 00:13 | modify | 62 | 0.20 | 182.231 | 182.681 | 181.231 | ||
| 186 | 2015.02.11 00:36 | close | 62 | 0.20 | 182.179 | 182.681 | 181.231 | 9.23 | 17548.60 |
| 187 | 2015.02.12 23:32 | buy | 63 | 0.20 | 183.047 | 0.000 | 0.000 | ||
| 188 | 2015.02.12 23:32 | modify | 63 | 0.20 | 183.047 | 182.597 | 184.047 | ||
| 189 | 2015.02.12 23:51 | close | 63 | 0.20 | 183.131 | 182.597 | 184.047 | 14.92 | 17563.52 |
| 190 | 2015.02.13 00:42 | sell | 64 | 0.20 | 183.301 | 0.000 | 0.000 | ||
| 191 | 2015.02.13 00:42 | modify | 64 | 0.20 | 183.301 | 183.751 | 182.301 | ||
| 192 | 2015.02.13 01:19 | close | 64 | 0.20 | 183.128 | 183.751 | 182.301 | 30.72 | 17594.24 |
| 193 | 2015.02.13 23:47 | buy | 65 | 0.20 | 182.694 | 0.000 | 0.000 | ||
| 194 | 2015.02.13 23:47 | modify | 65 | 0.20 | 182.694 | 182.244 | 183.694 | ||
| 195 | 2015.02.16 00:00 | close | 65 | 0.20 | 182.801 | 182.244 | 183.694 | 18.97 | 17613.22 |
| 196 | 2015.02.17 00:00 | sell | 66 | 0.20 | 182.060 | 0.000 | 0.000 | ||
| 197 | 2015.02.17 00:00 | modify | 66 | 0.20 | 182.060 | 182.510 | 181.060 | ||
| 198 | 2015.02.17 00:24 | close | 66 | 0.20 | 181.933 | 182.510 | 181.060 | 22.56 | 17635.78 |
| 199 | 2015.02.17 23:02 | buy | 67 | 0.20 | 183.074 | 0.000 | 0.000 | ||
| 200 | 2015.02.17 23:02 | modify | 67 | 0.20 | 183.074 | 182.624 | 184.074 | ||
| 201 | 2015.02.18 02:17 | close | 67 | 0.20 | 183.028 | 182.624 | 184.074 | -8.21 | 17627.57 |
| 202 | 2015.02.20 00:26 | sell | 68 | 0.20 | 183.423 | 0.000 | 0.000 | ||
| 203 | 2015.02.20 00:26 | modify | 68 | 0.20 | 183.423 | 183.873 | 182.423 | ||
| 204 | 2015.02.20 00:30 | close | 68 | 0.20 | 183.417 | 183.873 | 182.423 | 1.07 | 17628.64 |
| 205 | 2015.02.20 00:46 | sell | 69 | 0.20 | 183.447 | 0.000 | 0.000 | ||
| 206 | 2015.02.20 00:46 | modify | 69 | 0.20 | 183.447 | 183.897 | 182.447 | ||
| 207 | 2015.02.20 03:36 | close | 69 | 0.20 | 183.534 | 183.897 | 182.447 | -15.45 | 17613.19 |
| 208 | 2015.02.20 23:53 | buy | 70 | 0.20 | 183.106 | 0.000 | 0.000 | ||
| 209 | 2015.02.20 23:53 | modify | 70 | 0.20 | 183.106 | 182.656 | 184.106 | ||
| 210 | 2015.02.23 00:00 | close | 70 | 0.20 | 183.337 | 182.656 | 184.106 | 40.99 | 17654.19 |
| 211 | 2015.02.24 23:54 | sell | 71 | 0.20 | 183.899 | 0.000 | 0.000 | ||
| 212 | 2015.02.24 23:54 | modify | 71 | 0.20 | 183.899 | 184.349 | 182.899 | ||
| 213 | 2015.02.25 00:02 | close | 71 | 0.20 | 183.792 | 184.349 | 182.899 | 18.63 | 17672.81 |
| 214 | 2015.02.25 00:13 | sell | 72 | 0.20 | 183.892 | 0.000 | 0.000 | ||
| 215 | 2015.02.25 00:13 | modify | 72 | 0.20 | 183.892 | 184.342 | 182.892 | ||
| 216 | 2015.02.25 00:35 | close | 72 | 0.20 | 183.806 | 184.342 | 182.892 | 15.28 | 17688.09 |
| 217 | 2015.02.27 23:54 | buy | 73 | 0.20 | 184.545 | 0.000 | 0.000 | ||
| 218 | 2015.02.27 23:54 | modify | 73 | 0.20 | 184.545 | 184.095 | 185.545 | ||
| 219 | 2015.03.02 00:06 | close | 73 | 0.20 | 184.646 | 184.095 | 185.545 | 17.90 | 17706.00 |
| 220 | 2015.03.04 00:40 | buy | 74 | 0.20 | 183.848 | 0.000 | 0.000 | ||
| 221 | 2015.03.04 00:40 | modify | 74 | 0.20 | 183.848 | 183.398 | 184.848 | ||
| 222 | 2015.03.04 01:30 | close | 74 | 0.20 | 183.870 | 183.398 | 184.848 | 3.91 | 17709.91 |
| 223 | 2015.03.06 00:08 | sell | 75 | 0.20 | 183.164 | 0.000 | 0.000 | ||
| 224 | 2015.03.06 00:08 | modify | 75 | 0.20 | 183.164 | 183.614 | 182.164 | ||
| 225 | 2015.03.06 01:49 | close | 75 | 0.20 | 183.147 | 183.614 | 182.164 | 3.02 | 17712.93 |
| 226 | 2015.03.25 00:17 | buy | 76 | 0.20 | 177.629 | 0.000 | 0.000 | ||
| 227 | 2015.03.25 00:17 | modify | 76 | 0.20 | 177.629 | 177.179 | 178.629 | ||
| 228 | 2015.03.25 01:11 | close | 76 | 0.20 | 177.757 | 177.179 | 178.629 | 22.73 | 17735.66 |
| 229 | 2015.03.31 23:00 | buy | 77 | 0.20 | 177.879 | 0.000 | 0.000 | ||
| 230 | 2015.03.31 23:00 | modify | 77 | 0.20 | 177.879 | 177.429 | 178.879 | ||
| 231 | 2015.04.01 00:30 | close | 77 | 0.20 | 177.957 | 177.429 | 178.879 | 13.81 | 17749.47 |
| 232 | 2015.04.03 00:22 | sell | 78 | 0.20 | 177.605 | 0.000 | 0.000 | ||
| 233 | 2015.04.03 00:22 | modify | 78 | 0.20 | 177.605 | 178.055 | 176.605 | ||
| 234 | 2015.04.03 02:12 | close | 78 | 0.20 | 177.549 | 178.055 | 176.605 | 9.95 | 17759.42 |
| 235 | 2015.04.03 23:48 | buy | 79 | 0.20 | 177.302 | 0.000 | 0.000 | ||
| 236 | 2015.04.03 23:48 | modify | 79 | 0.20 | 177.302 | 176.852 | 178.302 | ||
| 237 | 2015.04.03 23:48 | close | 79 | 0.20 | 177.425 | 176.852 | 178.302 | 21.85 | 17781.27 |
| 238 | 2015.04.03 23:51 | sell | 80 | 0.20 | 177.528 | 0.000 | 0.000 | ||
| 239 | 2015.04.03 23:51 | modify | 80 | 0.20 | 177.528 | 177.978 | 176.528 | ||
| 240 | 2015.04.03 23:54 | close | 80 | 0.20 | 177.426 | 177.978 | 176.528 | 18.11 | 17799.38 |
| 241 | 2015.04.07 00:02 | buy | 81 | 0.20 | 177.753 | 0.000 | 0.000 | ||
| 242 | 2015.04.07 00:02 | modify | 81 | 0.20 | 177.753 | 177.303 | 178.753 | ||
| 243 | 2015.04.07 00:59 | close | 81 | 0.20 | 177.890 | 177.303 | 178.753 | 24.33 | 17823.71 |
| 244 | 2015.04.07 23:51 | buy | 82 | 0.20 | 178.167 | 0.000 | 0.000 | ||
| 245 | 2015.04.07 23:51 | modify | 82 | 0.20 | 178.167 | 177.717 | 179.167 | ||
| 246 | 2015.04.08 01:55 | close | 82 | 0.20 | 178.239 | 177.717 | 179.167 | 12.75 | 17836.47 |
| 247 | 2015.04.10 00:46 | buy | 83 | 0.20 | 177.308 | 0.000 | 0.000 | ||
| 248 | 2015.04.10 00:46 | modify | 83 | 0.20 | 177.308 | 176.858 | 178.308 | ||
| 249 | 2015.04.10 00:57 | close | 83 | 0.20 | 177.372 | 176.858 | 178.308 | 11.37 | 17847.84 |
| 250 | 2015.04.13 23:50 | sell | 84 | 0.20 | 176.341 | 0.000 | 0.000 | ||
| 251 | 2015.04.13 23:50 | modify | 84 | 0.20 | 176.341 | 176.791 | 175.341 | ||
| 252 | 2015.04.14 00:26 | close | 84 | 0.20 | 176.277 | 176.791 | 175.341 | 10.99 | 17858.82 |
| 253 | 2015.04.15 00:49 | buy | 85 | 0.20 | 176.398 | 0.000 | 0.000 | ||
| 254 | 2015.04.15 00:49 | modify | 85 | 0.20 | 176.398 | 175.948 | 177.398 | ||
| 255 | 2015.04.15 02:26 | close | 85 | 0.20 | 176.415 | 175.948 | 177.398 | 3.02 | 17861.84 |
| 256 | 2015.04.16 23:51 | buy | 86 | 0.20 | 177.737 | 0.000 | 0.000 | ||
| 257 | 2015.04.16 23:51 | modify | 86 | 0.20 | 177.737 | 177.287 | 178.737 | ||
| 258 | 2015.04.17 02:47 | close | 86 | 0.20 | 177.689 | 177.287 | 178.737 | -8.56 | 17853.29 |
| 259 | 2015.04.20 23:28 | buy | 87 | 0.20 | 177.675 | 0.000 | 0.000 | ||
| 260 | 2015.04.20 23:28 | modify | 87 | 0.20 | 177.675 | 177.225 | 178.675 | ||
| 261 | 2015.04.21 01:04 | close | 87 | 0.20 | 177.747 | 177.225 | 178.675 | 12.75 | 17866.04 |
| 262 | 2015.04.24 00:29 | sell | 88 | 0.20 | 180.090 | 0.000 | 0.000 | ||
| 263 | 2015.04.24 00:29 | modify | 88 | 0.20 | 180.090 | 180.540 | 179.090 | ||
| 264 | 2015.04.24 02:02 | close | 88 | 0.20 | 180.075 | 180.540 | 179.090 | 2.66 | 17868.70 |
| 265 | 2015.04.24 23:52 | sell | 89 | 0.20 | 180.637 | 0.000 | 0.000 | ||
| 266 | 2015.04.24 23:52 | modify | 89 | 0.20 | 180.637 | 181.087 | 179.637 | ||
| 267 | 2015.04.27 00:05 | close | 89 | 0.20 | 180.427 | 181.087 | 179.637 | 36.93 | 17905.63 |
| 268 | 2015.04.28 00:05 | buy | 90 | 0.20 | 181.278 | 0.000 | 0.000 | ||
| 269 | 2015.04.28 00:05 | modify | 90 | 0.20 | 181.278 | 180.828 | 182.278 | ||
| 270 | 2015.04.28 00:05 | close | 90 | 0.20 | 181.290 | 180.828 | 182.278 | 2.13 | 17907.76 |
| 271 | 2015.05.08 00:00 | buy | 91 | 0.20 | 182.550 | 0.000 | 0.000 | ||
| 272 | 2015.05.08 00:00 | modify | 91 | 0.20 | 182.550 | 182.100 | 183.550 | ||
| 273 | 2015.05.08 00:00 | close | 91 | 0.20 | 182.924 | 182.100 | 183.550 | 66.44 | 17974.20 |
| 274 | 2015.05.08 00:00 | sell | 92 | 0.20 | 183.027 | 0.000 | 0.000 | ||
| 275 | 2015.05.08 00:00 | modify | 92 | 0.20 | 183.027 | 183.477 | 182.027 | ||
| 276 | 2015.05.08 00:00 | s/l | 92 | 0.20 | 183.477 | 183.477 | 182.027 | -79.92 | 17894.28 |
| 277 | 2015.05.08 23:53 | buy | 93 | 0.20 | 184.944 | 0.000 | 0.000 | ||
| 278 | 2015.05.08 23:53 | modify | 93 | 0.20 | 184.944 | 184.494 | 185.944 | ||
| 279 | 2015.05.11 00:39 | close | 93 | 0.20 | 185.044 | 184.494 | 185.944 | 17.72 | 17912.00 |
| 280 | 2015.05.13 00:14 | buy | 94 | 0.20 | 187.689 | 0.000 | 0.000 | ||
| 281 | 2015.05.13 00:14 | modify | 94 | 0.20 | 187.689 | 187.239 | 188.689 | ||
| 282 | 2015.05.13 01:01 | close | 94 | 0.20 | 187.877 | 187.239 | 188.689 | 33.40 | 17945.40 |
| 283 | 2015.05.20 00:10 | sell | 95 | 0.20 | 187.258 | 0.000 | 0.000 | ||
| 284 | 2015.05.20 00:10 | modify | 95 | 0.20 | 187.258 | 187.708 | 186.258 | ||
| 285 | 2015.05.20 00:29 | close | 95 | 0.20 | 187.142 | 187.708 | 186.258 | 20.61 | 17966.01 |
| 286 | 2015.05.22 23:26 | sell | 96 | 0.20 | 188.206 | 0.000 | 0.000 | ||
| 287 | 2015.05.22 23:26 | modify | 96 | 0.20 | 188.206 | 188.656 | 187.206 | ||
| 288 | 2015.05.25 00:05 | close | 96 | 0.20 | 188.002 | 188.656 | 187.206 | 35.86 | 18001.87 |
| 289 | 2015.05.25 23:52 | sell | 97 | 0.20 | 188.044 | 0.000 | 0.000 | ||
| 290 | 2015.05.25 23:52 | modify | 97 | 0.20 | 188.044 | 188.494 | 187.044 | ||
| 291 | 2015.05.25 23:57 | close | 97 | 0.20 | 188.050 | 188.494 | 187.044 | -1.07 | 18000.80 |
| 292 | 2015.05.27 00:59 | buy | 98 | 0.20 | 189.258 | 0.000 | 0.000 | ||
| 293 | 2015.05.27 00:59 | modify | 98 | 0.20 | 189.258 | 188.808 | 190.258 | ||
| 294 | 2015.05.27 01:27 | close | 98 | 0.20 | 189.337 | 188.808 | 190.258 | 14.04 | 18014.84 |
| 295 | 2015.05.29 00:10 | buy | 99 | 0.20 | 189.654 | 0.000 | 0.000 | ||
| 296 | 2015.05.29 00:10 | modify | 99 | 0.20 | 189.654 | 189.204 | 190.654 | ||
| 297 | 2015.05.29 00:26 | close | 99 | 0.20 | 189.845 | 189.204 | 190.654 | 33.93 | 18048.77 |
| 298 | 2015.05.29 23:36 | sell | 100 | 0.20 | 189.789 | 0.000 | 0.000 | ||
| 299 | 2015.05.29 23:36 | modify | 100 | 0.20 | 189.789 | 190.239 | 188.789 | ||
| 300 | 2015.05.29 23:47 | close | 100 | 0.20 | 189.735 | 190.239 | 188.789 | 9.59 | 18058.36 |
| 301 | 2015.06.02 00:01 | buy | 101 | 0.20 | 189.594 | 0.000 | 0.000 | ||
| 302 | 2015.06.02 00:01 | modify | 101 | 0.20 | 189.594 | 189.144 | 190.594 | ||
| 303 | 2015.06.02 00:15 | close | 101 | 0.20 | 189.690 | 189.144 | 190.594 | 17.06 | 18075.42 |
| 304 | 2015.06.25 23:30 | sell | 102 | 0.20 | 194.650 | 0.000 | 0.000 | ||
| 305 | 2015.06.25 23:30 | modify | 102 | 0.20 | 194.650 | 195.100 | 193.650 | ||
| 306 | 2015.06.26 01:26 | close | 102 | 0.20 | 194.617 | 195.100 | 193.650 | 5.49 | 18080.90 |
| 307 | 2015.06.26 23:28 | sell | 103 | 0.20 | 194.946 | 0.000 | 0.000 | ||
| 308 | 2015.06.26 23:28 | modify | 103 | 0.20 | 194.946 | 195.396 | 193.946 | ||
| 309 | 2015.06.29 00:05 | t/p | 103 | 0.20 | 193.946 | 195.396 | 193.946 | 177.23 | 18258.13 |
| 310 | 2015.07.03 23:12 | sell | 104 | 0.20 | 191.489 | 0.000 | 0.000 | ||
| 311 | 2015.07.03 23:12 | modify | 104 | 0.20 | 191.489 | 191.939 | 190.489 | ||
| 312 | 2015.07.03 23:32 | close | 104 | 0.20 | 191.158 | 191.939 | 190.489 | 58.79 | 18316.92 |
| 313 | 2015.07.10 00:52 | sell | 105 | 0.20 | 186.684 | 0.000 | 0.000 | ||
| 314 | 2015.07.10 00:52 | modify | 105 | 0.20 | 186.684 | 187.134 | 185.684 | ||
| 315 | 2015.07.10 01:08 | s/l | 105 | 0.20 | 187.134 | 187.134 | 185.684 | -79.92 | 18237.00 |
| 316 | 2015.07.14 00:01 | buy | 106 | 0.20 | 191.074 | 0.000 | 0.000 | ||
| 317 | 2015.07.14 00:01 | modify | 106 | 0.20 | 191.074 | 190.624 | 192.074 | ||
| 318 | 2015.07.14 00:05 | close | 106 | 0.20 | 191.101 | 190.624 | 192.074 | 4.79 | 18241.79 |
| 319 | 2015.07.20 23:59 | buy | 107 | 0.20 | 193.338 | 0.000 | 0.000 | ||
| 320 | 2015.07.20 23:59 | modify | 107 | 0.20 | 193.338 | 192.888 | 194.338 | ||
| 321 | 2015.07.21 00:10 | close | 107 | 0.20 | 193.468 | 192.888 | 194.338 | 23.05 | 18264.84 |
| 322 | 2015.07.21 23:59 | buy | 108 | 0.20 | 192.688 | 0.000 | 0.000 | ||
| 323 | 2015.07.21 23:59 | modify | 108 | 0.20 | 192.688 | 192.238 | 193.688 | ||
| 324 | 2015.07.22 01:34 | close | 108 | 0.20 | 192.722 | 192.238 | 193.688 | 6.00 | 18270.85 |
| 325 | 2015.07.24 23:53 | sell | 109 | 0.20 | 192.051 | 0.000 | 0.000 | ||
| 326 | 2015.07.24 23:53 | modify | 109 | 0.20 | 192.051 | 192.501 | 191.051 | ||
| 327 | 2015.07.27 00:06 | close | 109 | 0.20 | 191.950 | 192.501 | 191.051 | 17.57 | 18288.41 |
| 328 | 2015.07.29 00:49 | sell | 110 | 0.20 | 192.976 | 0.000 | 0.000 | ||
| 329 | 2015.07.29 00:49 | modify | 110 | 0.20 | 192.976 | 193.426 | 191.976 | ||
| 330 | 2015.07.29 02:04 | close | 110 | 0.20 | 192.935 | 193.426 | 191.976 | 7.28 | 18295.69 |
| 331 | 2015.07.31 00:08 | buy | 111 | 0.20 | 193.595 | 0.000 | 0.000 | ||
| 332 | 2015.07.31 00:08 | modify | 111 | 0.20 | 193.595 | 193.145 | 194.595 | ||
| 333 | 2015.07.31 00:47 | close | 111 | 0.20 | 193.658 | 193.145 | 194.595 | 11.20 | 18306.89 |
| 334 | 2015.07.31 23:04 | buy | 112 | 0.20 | 193.485 | 0.000 | 0.000 | ||
| 335 | 2015.07.31 23:04 | modify | 112 | 0.20 | 193.485 | 193.035 | 194.485 | ||
| 336 | 2015.07.31 23:44 | close | 112 | 0.20 | 193.589 | 193.035 | 194.485 | 18.48 | 18325.37 |
| 337 | 2015.08.03 23:02 | sell | 113 | 0.20 | 193.238 | 0.000 | 0.000 | ||
| 338 | 2015.08.03 23:02 | modify | 113 | 0.20 | 193.238 | 193.688 | 192.238 | ||
| 339 | 2015.08.03 23:07 | close | 113 | 0.20 | 193.203 | 193.688 | 192.238 | 6.22 | 18331.59 |
| 340 | 2015.08.03 23:41 | sell | 114 | 0.20 | 193.253 | 0.000 | 0.000 | ||
| 341 | 2015.08.03 23:41 | modify | 114 | 0.20 | 193.253 | 193.703 | 192.253 | ||
| 342 | 2015.08.04 00:46 | close | 114 | 0.20 | 193.223 | 193.703 | 192.253 | 4.96 | 18336.55 |
| 343 | 2015.08.07 00:00 | buy | 115 | 0.20 | 193.432 | 0.000 | 0.000 | ||
| 344 | 2015.08.07 00:00 | modify | 115 | 0.20 | 193.432 | 192.982 | 194.432 | ||
| 345 | 2015.08.07 00:11 | close | 115 | 0.20 | 193.469 | 192.982 | 194.432 | 6.57 | 18343.12 |
| 346 | 2015.08.07 23:53 | sell | 116 | 0.20 | 192.482 | 0.000 | 0.000 | ||
| 347 | 2015.08.07 23:53 | modify | 116 | 0.20 | 192.482 | 192.932 | 191.482 | ||
| 348 | 2015.08.10 00:02 | close | 116 | 0.20 | 192.293 | 192.932 | 191.482 | 33.20 | 18376.32 |
| 349 | 2015.08.11 23:17 | sell | 117 | 0.20 | 194.956 | 0.000 | 0.000 | ||
| 350 | 2015.08.11 23:17 | modify | 117 | 0.20 | 194.956 | 195.406 | 193.956 | ||
| 351 | 2015.08.11 23:59 | close | 117 | 0.20 | 194.736 | 195.406 | 193.956 | 39.07 | 18415.39 |
| 352 | 2015.08.14 23:50 | sell | 118 | 0.20 | 194.551 | 0.000 | 0.000 | ||
| 353 | 2015.08.14 23:50 | modify | 118 | 0.20 | 194.551 | 195.001 | 193.551 | ||
| 354 | 2015.08.14 23:59 | close | 118 | 0.20 | 194.502 | 195.001 | 193.551 | 8.70 | 18424.09 |
| 355 | 2015.08.17 23:59 | buy | 119 | 0.20 | 193.789 | 0.000 | 0.000 | ||
| 356 | 2015.08.17 23:59 | modify | 119 | 0.20 | 193.789 | 193.339 | 194.789 | ||
| 357 | 2015.08.18 00:42 | close | 119 | 0.20 | 193.888 | 193.339 | 194.789 | 17.54 | 18441.63 |
| 358 | 2015.08.25 23:00 | buy | 120 | 0.20 | 186.485 | 0.000 | 0.000 | ||
| 359 | 2015.08.25 23:00 | modify | 120 | 0.20 | 186.485 | 186.035 | 187.485 | ||
| 360 | 2015.08.25 23:09 | close | 120 | 0.20 | 186.687 | 186.035 | 187.485 | 35.88 | 18477.51 |
| 361 | 2015.08.25 23:10 | buy | 121 | 0.20 | 186.653 | 0.000 | 0.000 | ||
| 362 | 2015.08.25 23:10 | modify | 121 | 0.20 | 186.653 | 186.203 | 187.653 | ||
| 363 | 2015.08.25 23:35 | s/l | 121 | 0.20 | 186.203 | 186.203 | 187.653 | -79.94 | 18397.57 |
| 364 | 2015.08.28 00:41 | sell | 122 | 0.20 | 186.728 | 0.000 | 0.000 | ||
| 365 | 2015.08.28 00:41 | modify | 122 | 0.20 | 186.728 | 187.178 | 185.728 | ||
| 366 | 2015.08.28 02:06 | close | 122 | 0.20 | 186.527 | 187.178 | 185.728 | 35.70 | 18433.27 |
| 367 | 2015.09.02 00:00 | buy | 123 | 0.20 | 182.646 | 0.000 | 0.000 | ||
| 368 | 2015.09.02 00:00 | modify | 123 | 0.20 | 182.646 | 182.196 | 183.646 | ||
| 369 | 2015.09.02 01:06 | close | 123 | 0.20 | 182.900 | 182.196 | 183.646 | 45.13 | 18478.40 |
| 370 | 2015.09.04 23:05 | sell | 124 | 0.20 | 180.755 | 0.000 | 0.000 | ||
| 371 | 2015.09.04 23:05 | modify | 124 | 0.20 | 180.755 | 181.205 | 179.755 | ||
| 372 | 2015.09.04 23:19 | close | 124 | 0.20 | 180.633 | 181.205 | 179.755 | 21.67 | 18500.07 |
| 373 | 2015.09.07 23:09 | buy | 125 | 0.20 | 182.217 | 0.000 | 0.000 | ||
| 374 | 2015.09.07 23:09 | modify | 125 | 0.20 | 182.217 | 181.767 | 183.217 | ||
| 375 | 2015.09.08 02:10 | close | 125 | 0.20 | 182.152 | 181.767 | 183.217 | -11.59 | 18488.49 |
| 376 | 2015.09.09 00:00 | buy | 126 | 0.20 | 184.366 | 0.000 | 0.000 | ||
| 377 | 2015.09.09 00:00 | modify | 126 | 0.20 | 184.366 | 183.916 | 185.366 | ||
| 378 | 2015.09.09 01:12 | close | 126 | 0.20 | 184.579 | 183.916 | 185.366 | 37.84 | 18526.33 |
| 379 | 2015.09.17 23:02 | buy | 127 | 0.20 | 186.904 | 0.000 | 0.000 | ||
| 380 | 2015.09.17 23:02 | modify | 127 | 0.20 | 186.904 | 186.454 | 187.904 | ||
| 381 | 2015.09.18 00:37 | close | 127 | 0.20 | 187.245 | 186.454 | 187.904 | 60.54 | 18586.87 |
| 382 | 2015.09.18 23:32 | sell | 128 | 0.20 | 186.455 | 0.000 | 0.000 | ||
| 383 | 2015.09.18 23:32 | modify | 128 | 0.20 | 186.455 | 186.905 | 185.455 | ||
| 384 | 2015.09.18 23:50 | close | 128 | 0.20 | 186.296 | 186.905 | 185.455 | 28.24 | 18615.11 |
| 385 | 2015.09.23 00:38 | buy | 129 | 0.20 | 184.462 | 0.000 | 0.000 | ||
| 386 | 2015.09.23 00:38 | modify | 129 | 0.20 | 184.462 | 184.012 | 185.462 | ||
| 387 | 2015.09.23 03:10 | close | 129 | 0.20 | 184.487 | 184.012 | 185.462 | 4.44 | 18619.55 |
| 388 | 2015.09.25 00:01 | sell | 130 | 0.20 | 183.097 | 0.000 | 0.000 | ||
| 389 | 2015.09.25 00:01 | modify | 130 | 0.20 | 183.097 | 183.547 | 182.097 | ||
| 390 | 2015.09.25 00:34 | close | 130 | 0.20 | 182.862 | 183.547 | 182.097 | 41.74 | 18661.29 |
| 391 | 2015.09.25 00:35 | buy | 131 | 0.20 | 182.741 | 0.000 | 0.000 | ||
| 392 | 2015.09.25 00:35 | modify | 131 | 0.20 | 182.741 | 182.291 | 183.741 | ||
| 393 | 2015.09.25 00:58 | close | 131 | 0.20 | 182.941 | 182.291 | 183.741 | 35.53 | 18696.82 |
| 394 | 2015.09.25 23:53 | buy | 132 | 0.20 | 183.061 | 0.000 | 0.000 | ||
| 395 | 2015.09.25 23:53 | modify | 132 | 0.20 | 183.061 | 182.611 | 184.061 | ||
| 396 | 2015.09.28 00:55 | close | 132 | 0.20 | 183.163 | 182.611 | 184.061 | 18.08 | 18714.90 |
| 397 | 2015.10.05 23:18 | buy | 133 | 0.20 | 182.382 | 0.000 | 0.000 | ||
| 398 | 2015.10.05 23:18 | modify | 133 | 0.20 | 182.382 | 181.932 | 183.382 | ||
| 399 | 2015.10.06 00:55 | close | 133 | 0.20 | 182.454 | 181.932 | 183.382 | 12.75 | 18727.66 |
| 400 | 2015.10.07 00:39 | buy | 134 | 0.20 | 182.984 | 0.000 | 0.000 | ||
| 401 | 2015.10.07 00:39 | modify | 134 | 0.20 | 182.984 | 182.534 | 183.984 | ||
| 402 | 2015.10.07 00:54 | close | 134 | 0.20 | 183.144 | 182.534 | 183.984 | 28.42 | 18756.08 |
| 403 | 2015.10.09 23:09 | buy | 135 | 0.20 | 184.136 | 0.000 | 0.000 | ||
| 404 | 2015.10.09 23:09 | modify | 135 | 0.20 | 184.136 | 183.686 | 185.136 | ||
| 405 | 2015.10.12 01:13 | close | 135 | 0.20 | 184.148 | 183.686 | 185.136 | 2.10 | 18758.18 |
| 406 | 2015.10.14 00:00 | buy | 136 | 0.20 | 182.560 | 0.000 | 0.000 | ||
| 407 | 2015.10.14 00:01 | modify | 136 | 0.20 | 182.560 | 182.110 | 183.560 | ||
| 408 | 2015.10.14 00:47 | close | 136 | 0.20 | 182.679 | 182.110 | 183.560 | 21.15 | 18779.33 |
| 409 | 2015.10.16 00:00 | buy | 137 | 0.20 | 183.702 | 0.000 | 0.000 | ||
| 410 | 2015.10.16 00:00 | modify | 137 | 0.20 | 183.702 | 183.252 | 184.702 | ||
| 411 | 2015.10.16 01:53 | close | 137 | 0.20 | 184.056 | 183.252 | 184.702 | 62.89 | 18842.22 |
| 412 | 2015.10.20 00:35 | buy | 138 | 0.20 | 184.708 | 0.000 | 0.000 | ||
| 413 | 2015.10.20 00:35 | modify | 138 | 0.20 | 184.708 | 184.258 | 185.708 | ||
| 414 | 2015.10.20 01:17 | close | 138 | 0.20 | 184.793 | 184.258 | 185.708 | 15.10 | 18857.32 |
| 415 | 2015.10.21 00:00 | buy | 139 | 0.20 | 185.038 | 0.000 | 0.000 | ||
| 416 | 2015.10.21 00:00 | modify | 139 | 0.20 | 185.038 | 184.588 | 186.038 | ||
| 417 | 2015.10.21 00:04 | close | 139 | 0.20 | 185.102 | 184.588 | 186.038 | 11.37 | 18868.69 |
| 418 | 2015.10.23 00:37 | buy | 140 | 0.20 | 185.732 | 0.000 | 0.000 | ||
| 419 | 2015.10.23 00:37 | modify | 140 | 0.20 | 185.732 | 185.282 | 186.732 | ||
| 420 | 2015.10.23 01:15 | close | 140 | 0.20 | 185.786 | 185.282 | 186.732 | 9.59 | 18878.28 |
| 421 | 2015.10.23 23:12 | buy | 141 | 0.20 | 185.876 | 0.000 | 0.000 | ||
| 422 | 2015.10.23 23:12 | modify | 141 | 0.20 | 185.876 | 185.426 | 186.876 | ||
| 423 | 2015.10.26 01:00 | close | 141 | 0.20 | 185.876 | 185.426 | 186.876 | -0.04 | 18878.25 |
| 424 | 2015.10.28 00:53 | sell | 142 | 0.20 | 184.391 | 0.000 | 0.000 | ||
| 425 | 2015.10.28 00:53 | modify | 142 | 0.20 | 184.391 | 184.841 | 183.391 | ||
| 426 | 2015.10.28 02:54 | close | 142 | 0.20 | 184.287 | 184.841 | 183.391 | 18.47 | 18896.72 |
| 427 | 2015.10.29 23:40 | buy | 143 | 0.20 | 185.380 | 0.000 | 0.000 | ||
| 428 | 2015.10.29 23:40 | modify | 143 | 0.20 | 185.380 | 184.930 | 186.380 | ||
| 429 | 2015.10.30 01:41 | close | 143 | 0.20 | 185.359 | 184.930 | 186.380 | -3.77 | 18892.95 |
| 430 | 2015.11.13 23:09 | buy | 144 | 0.20 | 186.803 | 0.000 | 0.000 | ||
| 431 | 2015.11.13 23:09 | modify | 144 | 0.20 | 186.803 | 186.353 | 187.803 | ||
| 432 | 2015.11.13 23:23 | close | 144 | 0.20 | 186.826 | 186.353 | 187.803 | 4.09 | 18897.04 |
| 433 | 2015.11.13 23:56 | buy | 145 | 0.20 | 186.743 | 0.000 | 0.000 | ||
| 434 | 2015.11.13 23:56 | modify | 145 | 0.20 | 186.743 | 186.293 | 187.743 | ||
| 435 | 2015.11.16 00:00 | s/l | 145 | 0.20 | 186.293 | 186.293 | 187.743 | -79.98 | 18817.07 |
| 436 | 2015.11.16 23:59 | buy | 146 | 0.20 | 187.252 | 0.000 | 0.000 | ||
| 437 | 2015.11.16 23:59 | modify | 146 | 0.20 | 187.252 | 186.802 | 188.252 | ||
| 438 | 2015.11.17 00:32 | close | 146 | 0.20 | 187.317 | 186.802 | 188.252 | 11.51 | 18828.58 |
| 439 | 2015.11.20 00:29 | sell | 147 | 0.20 | 187.932 | 0.000 | 0.000 | ||
| 440 | 2015.11.20 00:29 | modify | 147 | 0.20 | 187.932 | 188.382 | 186.932 | ||
| 441 | 2015.11.20 01:31 | close | 147 | 0.20 | 187.900 | 188.382 | 186.932 | 5.69 | 18834.27 |
| 442 | 2015.11.25 00:28 | sell | 148 | 0.20 | 184.876 | 0.000 | 0.000 | ||
| 443 | 2015.11.25 00:28 | modify | 148 | 0.20 | 184.876 | 185.326 | 183.876 | ||
| 444 | 2015.11.25 00:34 | close | 148 | 0.20 | 184.760 | 185.326 | 183.876 | 20.60 | 18854.87 |
| 445 | 2015.11.26 23:50 | sell | 149 | 0.20 | 185.202 | 0.000 | 0.000 | ||
| 446 | 2015.11.26 23:50 | modify | 149 | 0.20 | 185.202 | 185.652 | 184.202 | ||
| 447 | 2015.11.27 00:27 | close | 149 | 0.20 | 185.093 | 185.652 | 184.202 | 18.99 | 18873.86 |
| 448 | 2015.11.27 23:26 | buy | 150 | 0.20 | 184.669 | 0.000 | 0.000 | ||
| 449 | 2015.11.27 23:26 | modify | 150 | 0.20 | 184.669 | 184.219 | 185.669 | ||
| 450 | 2015.11.30 01:45 | close | 150 | 0.20 | 184.676 | 184.219 | 185.669 | 1.21 | 18875.07 |
| 451 | 2015.12.01 00:01 | buy | 151 | 0.20 | 185.269 | 0.000 | 0.000 | ||
| 452 | 2015.12.01 00:01 | modify | 151 | 0.20 | 185.269 | 184.819 | 186.269 | ||
| 453 | 2015.12.01 00:18 | close | 151 | 0.20 | 185.335 | 184.819 | 186.269 | 11.72 | 18886.79 |
| 454 | 2015.12.01 00:49 | sell | 152 | 0.20 | 185.439 | 0.000 | 0.000 | ||
| 455 | 2015.12.01 00:49 | modify | 152 | 0.20 | 185.439 | 185.889 | 184.439 | ||
| 456 | 2015.12.01 03:15 | close | 152 | 0.20 | 185.520 | 185.889 | 184.439 | -14.39 | 18872.40 |
| 457 | 2015.12.04 23:52 | buy | 153 | 0.20 | 185.966 | 0.000 | 0.000 | ||
| 458 | 2015.12.04 23:52 | modify | 153 | 0.20 | 185.966 | 185.516 | 186.966 | ||
| 459 | 2015.12.07 00:02 | close | 153 | 0.20 | 186.072 | 185.516 | 186.966 | 18.79 | 18891.20 |
| 460 | 2015.12.09 00:01 | buy | 154 | 0.20 | 184.452 | 0.000 | 0.000 | ||
| 461 | 2015.12.09 00:01 | modify | 154 | 0.20 | 184.452 | 184.002 | 185.452 | ||
| 462 | 2015.12.09 00:12 | close | 154 | 0.20 | 184.528 | 184.002 | 185.452 | 13.50 | 18904.70 |
| 463 | 2015.12.09 00:36 | buy | 155 | 0.20 | 184.440 | 0.000 | 0.000 | ||
| 464 | 2015.12.09 00:36 | modify | 155 | 0.20 | 184.440 | 183.990 | 185.440 | ||
| 465 | 2015.12.09 02:00 | close | 155 | 0.20 | 184.496 | 183.990 | 185.440 | 9.95 | 18914.65 |
| 466 | 2015.12.14 23:24 | sell | 156 | 0.20 | 183.218 | 0.000 | 0.000 | ||
| 467 | 2015.12.14 23:24 | modify | 156 | 0.20 | 183.218 | 183.668 | 182.218 | ||
| 468 | 2015.12.15 02:47 | close | 156 | 0.20 | 183.499 | 183.668 | 182.218 | -50.28 | 18864.36 |
| 469 | 2015.12.15 23:04 | buy | 157 | 0.20 | 182.931 | 0.000 | 0.000 | ||
| 470 | 2015.12.15 23:05 | modify | 157 | 0.20 | 182.931 | 182.481 | 183.931 | ||
| 471 | 2015.12.16 01:30 | close | 157 | 0.20 | 182.979 | 182.481 | 183.931 | 8.49 | 18872.86 |
| 472 | 2015.12.17 23:52 | buy | 158 | 0.20 | 182.634 | 0.000 | 0.000 | ||
| 473 | 2015.12.17 23:52 | modify | 158 | 0.20 | 182.634 | 182.184 | 183.634 | ||
| 474 | 2015.12.18 01:39 | close | 158 | 0.20 | 182.741 | 182.184 | 183.634 | 18.97 | 18891.83 |
| 475 | 2015.12.18 23:02 | sell | 159 | 0.20 | 180.940 | 0.000 | 0.000 | ||
| 476 | 2015.12.18 23:02 | modify | 159 | 0.20 | 180.940 | 181.390 | 179.940 | ||
| 477 | 2015.12.18 23:39 | close | 159 | 0.20 | 180.834 | 181.390 | 179.940 | 18.83 | 18910.66 |
| 478 | 2015.12.21 23:38 | sell | 160 | 0.20 | 180.376 | 0.000 | 0.000 | ||
| 479 | 2015.12.21 23:38 | modify | 160 | 0.20 | 180.376 | 180.826 | 179.376 | ||
| 480 | 2015.12.22 02:21 | close | 160 | 0.20 | 180.425 | 180.826 | 179.376 | -9.07 | 18901.59 |
| 481 | 2015.12.22 23:18 | sell | 161 | 0.20 | 179.405 | 0.000 | 0.000 | ||
| 482 | 2015.12.22 23:18 | modify | 161 | 0.20 | 179.405 | 179.855 | 178.405 | ||
| 483 | 2015.12.23 01:50 | close | 161 | 0.20 | 179.461 | 179.855 | 178.405 | -10.32 | 18891.26 |
| 484 | 2015.12.30 00:02 | buy | 162 | 0.20 | 178.410 | 0.000 | 0.000 | ||
| 485 | 2015.12.30 00:02 | modify | 162 | 0.20 | 178.410 | 177.960 | 179.410 | ||
| 486 | 2015.12.30 00:40 | close | 162 | 0.20 | 178.536 | 177.960 | 179.410 | 22.39 | 18913.65 |
| 487 | 2016.01.04 23:00 | sell | 163 | 0.20 | 175.819 | 0.000 | 0.000 | ||
| 488 | 2016.01.04 23:00 | modify | 163 | 0.20 | 175.819 | 176.269 | 174.819 | ||
| 489 | 2016.01.05 00:29 | close | 163 | 0.20 | 175.597 | 176.269 | 174.819 | 39.06 | 18952.71 |
| 490 | 2016.01.06 00:00 | buy | 164 | 0.20 | 174.347 | 0.000 | 0.000 | ||
| 491 | 2016.01.06 00:00 | modify | 164 | 0.20 | 174.347 | 173.897 | 175.347 | ||
| 492 | 2016.01.06 00:05 | close | 164 | 0.20 | 174.655 | 173.897 | 175.347 | 54.72 | 19007.43 |
| 493 | 2016.01.07 23:29 | sell | 165 | 0.20 | 171.948 | 0.000 | 0.000 | ||
| 494 | 2016.01.07 23:29 | modify | 165 | 0.20 | 171.948 | 172.398 | 170.948 | ||
| 495 | 2016.01.08 01:12 | close | 165 | 0.20 | 171.864 | 172.398 | 170.948 | 14.55 | 19021.98 |
| 496 | 2016.01.14 23:25 | buy | 166 | 0.20 | 170.027 | 0.000 | 0.000 | ||
| 497 | 2016.01.14 23:25 | modify | 166 | 0.20 | 170.027 | 169.577 | 171.027 | ||
| 498 | 2016.01.15 00:10 | close | 166 | 0.20 | 170.249 | 169.577 | 171.027 | 39.40 | 19061.38 |
| 499 | 2016.01.18 23:44 | buy | 167 | 0.20 | 166.993 | 0.000 | 0.000 | ||
| 500 | 2016.01.18 23:44 | modify | 167 | 0.20 | 166.993 | 166.543 | 167.993 | ||
| 501 | 2016.01.19 00:26 | close | 167 | 0.20 | 167.134 | 166.543 | 167.993 | 25.01 | 19086.39 |
| 502 | 2016.01.19 00:46 | sell | 168 | 0.20 | 167.234 | 0.000 | 0.000 | ||
| 503 | 2016.01.19 00:46 | modify | 168 | 0.20 | 167.234 | 167.684 | 166.234 | ||
| 504 | 2016.01.19 02:40 | s/l | 168 | 0.20 | 167.684 | 167.684 | 166.234 | -79.94 | 19006.45 |
| 505 | 2016.01.22 23:22 | buy | 169 | 0.20 | 169.472 | 0.000 | 0.000 | ||
| 506 | 2016.01.22 23:22 | modify | 169 | 0.20 | 169.472 | 169.022 | 170.472 | ||
| 507 | 2016.01.25 01:55 | s/l | 169 | 0.20 | 169.022 | 169.022 | 170.472 | -79.99 | 18926.47 |
| 508 | 2016.01.26 23:33 | buy | 170 | 0.20 | 169.982 | 0.000 | 0.000 | ||
| 509 | 2016.01.26 23:33 | modify | 170 | 0.20 | 169.982 | 169.532 | 170.982 | ||
| 510 | 2016.01.26 23:42 | close | 170 | 0.20 | 170.079 | 169.532 | 170.982 | 17.23 | 18943.70 |
| 511 | 2016.01.26 23:50 | buy | 171 | 0.20 | 169.987 | 0.000 | 0.000 | ||
| 512 | 2016.01.26 23:50 | modify | 171 | 0.20 | 169.987 | 169.537 | 170.987 | ||
| 513 | 2016.01.27 02:54 | s/l | 171 | 0.20 | 169.537 | 169.537 | 170.987 | -79.99 | 18863.71 |
| 514 | 2016.02.02 00:08 | buy | 172 | 0.20 | 174.531 | 0.000 | 0.000 | ||
| 515 | 2016.02.02 00:08 | modify | 172 | 0.20 | 174.531 | 174.081 | 175.531 | ||
| 516 | 2016.02.02 02:48 | close | 172 | 0.20 | 174.529 | 174.081 | 175.531 | -0.36 | 18863.35 |
| 517 | 2016.02.03 00:18 | buy | 173 | 0.20 | 172.747 | 0.000 | 0.000 | ||
| 518 | 2016.02.03 00:18 | modify | 173 | 0.20 | 172.747 | 172.297 | 173.747 | ||
| 519 | 2016.02.03 02:54 | s/l | 173 | 0.20 | 172.297 | 172.297 | 173.747 | -79.95 | 18783.40 |
| 520 | 2016.02.08 23:05 | sell | 174 | 0.20 | 166.983 | 0.000 | 0.000 | ||
| 521 | 2016.02.08 23:05 | modify | 174 | 0.20 | 166.983 | 167.433 | 165.983 | ||
| 522 | 2016.02.09 00:52 | close | 174 | 0.20 | 166.742 | 167.433 | 165.983 | 42.44 | 18825.84 |
| 523 | 2016.02.09 00:57 | buy | 175 | 0.20 | 166.626 | 0.000 | 0.000 | ||
| 524 | 2016.02.09 00:57 | modify | 175 | 0.20 | 166.626 | 166.176 | 167.626 | ||
| 525 | 2016.02.09 01:52 | close | 175 | 0.20 | 166.936 | 166.176 | 167.626 | 55.08 | 18880.92 |
| 526 | 2016.02.12 00:33 | sell | 176 | 0.20 | 162.933 | 0.000 | 0.000 | ||
| 527 | 2016.02.12 00:33 | modify | 176 | 0.20 | 162.933 | 163.383 | 161.933 | ||
| 528 | 2016.02.12 02:01 | close | 176 | 0.20 | 162.684 | 163.383 | 161.933 | 44.23 | 18925.15 |
| 529 | 2016.02.12 23:59 | buy | 177 | 0.20 | 164.064 | 0.000 | 0.000 | ||
| 530 | 2016.02.12 23:59 | modify | 177 | 0.20 | 164.064 | 163.614 | 165.064 | ||
| 531 | 2016.02.15 00:00 | close | 177 | 0.20 | 164.232 | 163.614 | 165.064 | 29.81 | 18954.96 |
| 532 | 2016.02.15 23:06 | buy | 178 | 0.20 | 165.369 | 0.000 | 0.000 | ||
| 533 | 2016.02.15 23:06 | modify | 178 | 0.20 | 165.369 | 164.919 | 166.369 | ||
| 534 | 2016.02.16 01:45 | close | 178 | 0.20 | 165.342 | 164.919 | 166.369 | -4.84 | 18950.13 |
| 535 | 2016.02.16 23:26 | sell | 179 | 0.20 | 162.935 | 0.000 | 0.000 | ||
| 536 | 2016.02.16 23:26 | modify | 179 | 0.20 | 162.935 | 163.385 | 161.935 | ||
| 537 | 2016.02.17 00:47 | s/l | 179 | 0.20 | 163.385 | 163.385 | 161.935 | -80.31 | 18869.81 |
| 538 | 2016.02.19 23:00 | sell | 180 | 0.20 | 161.859 | 0.000 | 0.000 | ||
| 539 | 2016.02.19 23:00 | modify | 180 | 0.20 | 161.859 | 162.309 | 160.859 | ||
| 540 | 2016.02.22 00:00 | t/p | 180 | 0.20 | 160.859 | 162.309 | 160.859 | 177.27 | 19047.08 |
| 541 | 2016.02.23 00:32 | sell | 181 | 0.20 | 159.840 | 0.000 | 0.000 | ||
| 542 | 2016.02.23 00:32 | modify | 181 | 0.20 | 159.840 | 160.290 | 158.840 | ||
| 543 | 2016.02.23 02:02 | close | 181 | 0.20 | 159.777 | 160.290 | 158.840 | 11.19 | 19058.27 |
| 544 | 2016.02.26 23:26 | sell | 182 | 0.20 | 158.074 | 0.000 | 0.000 | ||
| 545 | 2016.02.26 23:26 | modify | 182 | 0.20 | 158.074 | 158.524 | 157.074 | ||
| 546 | 2016.02.29 00:00 | close | 182 | 0.20 | 157.949 | 158.524 | 157.074 | 21.84 | 19080.11 |
| 547 | 2016.03.01 00:28 | buy | 183 | 0.20 | 156.718 | 0.000 | 0.000 | ||
| 548 | 2016.03.01 00:28 | modify | 183 | 0.20 | 156.718 | 156.268 | 157.718 | ||
| 549 | 2016.03.01 00:28 | s/l | 183 | 0.20 | 156.268 | 156.268 | 157.718 | -79.96 | 19000.15 |
| 550 | 2016.03.04 23:43 | buy | 184 | 0.20 | 161.892 | 0.000 | 0.000 | ||
| 551 | 2016.03.04 23:43 | modify | 184 | 0.20 | 161.892 | 161.442 | 162.892 | ||
| 552 | 2016.03.07 02:23 | s/l | 184 | 0.20 | 161.442 | 161.442 | 162.892 | -80.00 | 18920.15 |
| 553 | 2016.03.11 00:16 | sell | 185 | 0.20 | 161.755 | 0.000 | 0.000 | ||
| 554 | 2016.03.11 00:16 | modify | 185 | 0.20 | 161.755 | 162.205 | 160.755 | ||
| 555 | 2016.03.11 00:32 | close | 185 | 0.20 | 161.587 | 162.205 | 160.755 | 29.84 | 18949.99 |
| 556 | 2016.03.16 00:28 | sell | 186 | 0.20 | 160.239 | 0.000 | 0.000 | ||
| 557 | 2016.03.16 00:28 | modify | 186 | 0.20 | 160.239 | 160.689 | 159.239 | ||
| 558 | 2016.03.16 01:39 | close | 186 | 0.20 | 160.167 | 160.689 | 159.239 | 12.79 | 18962.78 |
| 559 | 2016.03.22 00:36 | sell | 187 | 0.20 | 160.944 | 0.000 | 0.000 | ||
| 560 | 2016.03.22 00:36 | modify | 187 | 0.20 | 160.944 | 161.394 | 159.944 | ||
| 561 | 2016.03.22 02:52 | close | 187 | 0.20 | 160.958 | 161.394 | 159.944 | -2.48 | 18960.30 |
| 562 | 2016.03.22 23:38 | sell | 188 | 0.20 | 159.734 | 0.000 | 0.000 | ||
| 563 | 2016.03.22 23:38 | modify | 188 | 0.20 | 159.734 | 160.184 | 158.734 | ||
| 564 | 2016.03.23 00:18 | close | 188 | 0.20 | 159.650 | 160.184 | 158.734 | 14.55 | 18974.85 |
| 565 | 2016.03.25 00:46 | buy | 189 | 0.20 | 159.541 | 0.000 | 0.000 | ||
| 566 | 2016.03.25 00:46 | modify | 189 | 0.20 | 159.541 | 159.091 | 160.541 | ||
| 567 | 2016.03.25 02:15 | close | 189 | 0.20 | 159.596 | 159.091 | 160.541 | 9.77 | 18984.62 |
| 568 | 2016.03.29 00:00 | sell | 190 | 0.20 | 161.802 | 0.000 | 0.000 | ||
| 569 | 2016.03.29 00:00 | modify | 190 | 0.20 | 161.802 | 162.252 | 160.802 | ||
| 570 | 2016.03.29 00:54 | close | 190 | 0.20 | 161.631 | 162.252 | 160.802 | 30.37 | 19014.99 |
| 571 | 2016.04.01 00:40 | buy | 191 | 0.20 | 161.615 | 0.000 | 0.000 | ||
| 572 | 2016.04.01 00:40 | modify | 191 | 0.20 | 161.615 | 161.165 | 162.615 | ||
| 573 | 2016.04.01 01:06 | close | 191 | 0.20 | 161.677 | 161.165 | 162.615 | 11.02 | 19026.01 |
| 574 | 2016.04.08 00:11 | buy | 192 | 0.20 | 152.061 | 0.000 | 0.000 | ||
| 575 | 2016.04.08 00:11 | modify | 192 | 0.20 | 152.061 | 151.611 | 153.061 | ||
| 576 | 2016.04.08 02:00 | close | 192 | 0.20 | 152.254 | 151.611 | 153.061 | 34.29 | 19060.30 |
| 577 | 2016.04.08 23:01 | buy | 193 | 0.20 | 152.773 | 0.000 | 0.000 | ||
| 578 | 2016.04.08 23:01 | modify | 193 | 0.20 | 152.773 | 152.323 | 153.773 | ||
| 579 | 2016.04.11 00:04 | s/l | 193 | 0.20 | 152.323 | 152.323 | 153.773 | -79.99 | 18980.31 |
| 580 | 2016.04.13 00:02 | buy | 194 | 0.20 | 154.736 | 0.000 | 0.000 | ||
| 581 | 2016.04.13 00:02 | modify | 194 | 0.20 | 154.736 | 154.286 | 155.736 | ||
| 582 | 2016.04.13 00:22 | close | 194 | 0.20 | 154.878 | 154.286 | 155.736 | 25.23 | 19005.54 |
| 583 | 2016.04.14 23:01 | sell | 195 | 0.20 | 154.861 | 0.000 | 0.000 | ||
| 584 | 2016.04.14 23:01 | modify | 195 | 0.20 | 154.861 | 155.311 | 153.861 | ||
| 585 | 2016.04.15 01:00 | close | 195 | 0.20 | 154.815 | 155.311 | 153.861 | 7.80 | 19013.34 |
| 586 | 2016.04.15 23:50 | sell | 196 | 0.20 | 154.499 | 0.000 | 0.000 | ||
| 587 | 2016.04.15 23:50 | modify | 196 | 0.20 | 154.499 | 154.949 | 153.499 | ||
| 588 | 2016.04.15 23:58 | close | 196 | 0.20 | 154.441 | 154.949 | 153.499 | 10.31 | 19023.65 |
| 589 | 2016.04.20 00:21 | sell | 197 | 0.20 | 157.285 | 0.000 | 0.000 | ||
| 590 | 2016.04.20 00:22 | modify | 197 | 0.20 | 157.285 | 157.735 | 156.285 | ||
| 591 | 2016.04.20 01:23 | close | 197 | 0.20 | 157.238 | 157.735 | 156.285 | 8.35 | 19032.00 |
| 592 | 2016.04.22 00:05 | buy | 198 | 0.20 | 156.700 | 0.000 | 0.000 | ||
| 593 | 2016.04.22 00:05 | modify | 198 | 0.20 | 156.700 | 156.250 | 157.700 | ||
| 594 | 2016.04.22 02:15 | close | 198 | 0.20 | 156.707 | 156.250 | 157.700 | 1.24 | 19033.24 |
| 595 | 2016.04.22 23:59 | buy | 199 | 0.20 | 160.706 | 0.000 | 0.000 | ||
| 596 | 2016.04.22 23:59 | modify | 199 | 0.20 | 160.706 | 160.256 | 161.706 | ||
| 597 | 2016.04.25 00:00 | t/p | 199 | 0.20 | 161.706 | 160.256 | 161.706 | 177.65 | 19210.89 |
| 598 | 2016.04.27 00:39 | buy | 200 | 0.20 | 162.175 | 0.000 | 0.000 | ||
| 599 | 2016.04.27 00:40 | modify | 200 | 0.20 | 162.175 | 161.725 | 163.175 | ||
| 600 | 2016.04.27 02:00 | close | 200 | 0.20 | 162.226 | 161.725 | 163.175 | 9.06 | 19219.95 |
| 601 | 2016.04.29 00:01 | buy | 201 | 0.20 | 157.682 | 0.000 | 0.000 | ||
| 602 | 2016.04.29 00:01 | modify | 201 | 0.20 | 157.682 | 157.232 | 158.682 | ||
| 603 | 2016.04.29 00:59 | close | 201 | 0.20 | 157.902 | 157.232 | 158.682 | 39.09 | 19259.04 |
| 604 | 2016.05.03 00:00 | buy | 202 | 0.20 | 156.077 | 0.000 | 0.000 | ||
| 605 | 2016.05.03 00:01 | modify | 202 | 0.20 | 156.077 | 155.627 | 157.077 | ||
| 606 | 2016.05.03 00:28 | close | 202 | 0.20 | 156.141 | 155.627 | 157.077 | 11.37 | 19270.41 |
| 607 | 2016.05.03 00:58 | buy | 203 | 0.20 | 156.053 | 0.000 | 0.000 | ||
| 608 | 2016.05.03 00:58 | modify | 203 | 0.20 | 156.053 | 155.603 | 157.053 | ||
| 609 | 2016.05.03 02:00 | close | 203 | 0.20 | 156.075 | 155.603 | 157.053 | 3.91 | 19274.32 |
| 610 | 2016.05.03 23:12 | sell | 204 | 0.20 | 154.805 | 0.000 | 0.000 | ||
| 611 | 2016.05.03 23:12 | modify | 204 | 0.20 | 154.805 | 155.255 | 153.805 | ||
| 612 | 2016.05.04 00:36 | s/l | 204 | 0.20 | 155.255 | 155.255 | 153.805 | -80.31 | 19194.01 |
| 613 | 2016.05.10 00:59 | sell | 205 | 0.20 | 156.297 | 0.000 | 0.000 | ||
| 614 | 2016.05.10 00:59 | modify | 205 | 0.20 | 156.297 | 156.747 | 155.297 | ||
| 615 | 2016.05.10 02:45 | close | 205 | 0.20 | 156.189 | 156.747 | 155.297 | 19.18 | 19213.19 |
| 616 | 2016.05.11 00:29 | sell | 206 | 0.20 | 157.878 | 0.000 | 0.000 | ||
| 617 | 2016.05.11 00:29 | modify | 206 | 0.20 | 157.878 | 158.328 | 156.878 | ||
| 618 | 2016.05.11 02:06 | close | 206 | 0.20 | 157.846 | 158.328 | 156.878 | 5.69 | 19218.88 |
| 619 | 2016.05.13 00:00 | buy | 207 | 0.20 | 157.444 | 0.000 | 0.000 | ||
| 620 | 2016.05.13 00:00 | modify | 207 | 0.20 | 157.444 | 156.994 | 158.444 | ||
| 621 | 2016.05.13 00:15 | close | 207 | 0.20 | 157.624 | 156.994 | 158.444 | 31.98 | 19250.86 |
| 622 | 2016.05.17 00:56 | sell | 208 | 0.20 | 157.151 | 0.000 | 0.000 | ||
| 623 | 2016.05.17 00:56 | modify | 208 | 0.20 | 157.151 | 157.601 | 156.151 | ||
| 624 | 2016.05.17 02:34 | s/l | 208 | 0.20 | 157.601 | 157.601 | 156.151 | -79.94 | 19170.92 |
| 625 | 2016.05.19 23:00 | buy | 209 | 0.20 | 160.479 | 0.000 | 0.000 | ||
| 626 | 2016.05.19 23:00 | modify | 209 | 0.20 | 160.479 | 160.029 | 161.479 | ||
| 627 | 2016.05.20 01:30 | close | 209 | 0.20 | 160.594 | 160.029 | 161.479 | 20.39 | 19191.31 |
| 628 | 2016.05.25 00:55 | buy | 210 | 0.20 | 160.826 | 0.000 | 0.000 | ||
| 629 | 2016.05.25 00:55 | modify | 210 | 0.20 | 160.826 | 160.376 | 161.826 | ||
| 630 | 2016.05.25 01:01 | close | 210 | 0.20 | 160.882 | 160.376 | 161.826 | 9.95 | 19201.26 |
| 631 | 2016.05.26 23:23 | sell | 211 | 0.20 | 161.011 | 0.000 | 0.000 | ||
| 632 | 2016.05.26 23:24 | modify | 211 | 0.20 | 161.011 | 161.461 | 160.011 | ||
| 633 | 2016.05.27 00:55 | close | 211 | 0.20 | 160.935 | 161.461 | 160.011 | 13.13 | 19214.39 |
| 634 | 2016.05.27 23:53 | sell | 212 | 0.20 | 161.353 | 0.000 | 0.000 | ||
| 635 | 2016.05.27 23:53 | modify | 212 | 0.20 | 161.353 | 161.803 | 160.353 | ||
| 636 | 2016.05.27 23:54 | close | 212 | 0.20 | 161.256 | 161.803 | 160.353 | 17.24 | 19231.63 |
| 637 | 2016.05.27 23:57 | buy | 213 | 0.20 | 161.135 | 0.000 | 0.000 | ||
| 638 | 2016.05.27 23:57 | modify | 213 | 0.20 | 161.135 | 160.685 | 162.135 | ||
| 639 | 2016.05.30 00:00 | close | 213 | 0.20 | 161.288 | 160.685 | 162.135 | 27.15 | 19258.78 |
| 640 | 2016.05.31 00:40 | buy | 214 | 0.20 | 162.600 | 0.000 | 0.000 | ||
| 641 | 2016.05.31 00:40 | modify | 214 | 0.20 | 162.600 | 162.150 | 163.600 | ||
| 642 | 2016.05.31 02:57 | s/l | 214 | 0.20 | 162.150 | 162.150 | 163.600 | -79.96 | 19178.82 |
| 643 | 2016.06.03 00:08 | buy | 215 | 0.20 | 156.937 | 0.000 | 0.000 | ||
| 644 | 2016.06.03 00:08 | modify | 215 | 0.20 | 156.937 | 156.487 | 157.937 | ||
| 645 | 2016.06.03 03:00 | close | 215 | 0.20 | 156.890 | 156.487 | 157.937 | -8.35 | 19170.47 |
| 646 | 2016.06.10 23:37 | sell | 216 | 0.20 | 152.678 | 0.000 | 0.000 | ||
| 647 | 2016.06.10 23:37 | modify | 216 | 0.20 | 152.678 | 153.128 | 151.678 | ||
| 648 | 2016.06.10 23:59 | close | 216 | 0.20 | 152.471 | 153.128 | 151.678 | 36.77 | 19207.24 |
| 649 | 2016.06.13 23:48 | sell | 217 | 0.20 | 151.310 | 0.000 | 0.000 | ||
| 650 | 2016.06.13 23:48 | modify | 217 | 0.20 | 151.310 | 151.760 | 150.310 | ||
| 651 | 2016.06.13 23:58 | s/l | 217 | 0.20 | 151.760 | 151.760 | 150.310 | -79.94 | 19127.30 |
| 652 | 2016.06.15 00:12 | buy | 218 | 0.20 | 149.427 | 0.000 | 0.000 | ||
| 653 | 2016.06.15 00:12 | modify | 218 | 0.20 | 149.427 | 148.977 | 150.427 | ||
| 654 | 2016.06.15 01:12 | close | 218 | 0.20 | 149.627 | 148.977 | 150.427 | 35.53 | 19162.83 |
| 655 | 2016.06.17 00:03 | buy | 219 | 0.20 | 148.034 | 0.000 | 0.000 | ||
| 656 | 2016.06.17 00:03 | modify | 219 | 0.20 | 148.034 | 147.584 | 149.034 | ||
| 657 | 2016.06.17 01:03 | close | 219 | 0.20 | 148.234 | 147.584 | 149.034 | 35.54 | 19198.37 |
| 658 | 2016.06.17 23:52 | buy | 220 | 0.20 | 149.381 | 0.000 | 0.000 | ||
| 659 | 2016.06.17 23:52 | modify | 220 | 0.20 | 149.381 | 148.931 | 150.381 | ||
| 660 | 2016.06.20 00:00 | t/p | 220 | 0.20 | 150.381 | 148.931 | 150.381 | 177.65 | 19376.03 |
| 661 | 2016.06.20 23:27 | buy | 221 | 0.20 | 152.329 | 0.000 | 0.000 | ||
| 662 | 2016.06.20 23:27 | modify | 221 | 0.20 | 152.329 | 151.879 | 153.329 | ||
| 663 | 2016.06.20 23:45 | close | 221 | 0.20 | 152.803 | 151.879 | 153.329 | 84.22 | 19460.25 |
| 664 | 2016.06.21 00:07 | buy | 222 | 0.20 | 152.274 | 0.000 | 0.000 | ||
| 665 | 2016.06.21 00:07 | modify | 222 | 0.20 | 152.274 | 151.824 | 153.274 | ||
| 666 | 2016.06.21 00:55 | close | 222 | 0.20 | 152.475 | 151.824 | 153.274 | 35.72 | 19495.97 |
| 667 | 2016.06.21 23:00 | buy | 223 | 0.20 | 153.329 | 0.000 | 0.000 | ||
| 668 | 2016.06.21 23:00 | modify | 223 | 0.20 | 153.329 | 152.879 | 154.329 | ||
| 669 | 2016.06.21 23:56 | close | 223 | 0.20 | 153.529 | 152.879 | 154.329 | 35.54 | 19531.51 |
| 670 | 2016.06.22 00:25 | sell | 224 | 0.20 | 153.906 | 0.000 | 0.000 | ||
| 671 | 2016.06.22 00:25 | modify | 224 | 0.20 | 153.906 | 154.356 | 152.906 | ||
| 672 | 2016.06.22 00:30 | close | 224 | 0.20 | 153.684 | 154.356 | 152.906 | 39.44 | 19570.95 |
| 673 | 2016.06.24 00:05 | sell | 225 | 0.20 | 158.195 | 0.000 | 0.000 | ||
| 674 | 2016.06.24 00:05 | modify | 225 | 0.20 | 158.195 | 158.645 | 157.195 | ||
| 675 | 2016.06.24 00:06 | s/l | 225 | 0.20 | 158.645 | 158.645 | 157.195 | -79.94 | 19491.01 |
| 676 | 2016.06.29 00:35 | buy | 226 | 0.20 | 136.918 | 0.000 | 0.000 | ||
| 677 | 2016.06.29 00:35 | modify | 226 | 0.20 | 136.918 | 136.468 | 137.918 | ||
| 678 | 2016.06.29 01:13 | close | 226 | 0.20 | 137.089 | 136.468 | 137.918 | 30.38 | 19521.39 |
| 679 | 2016.06.30 23:00 | sell | 227 | 0.20 | 137.485 | 0.000 | 0.000 | ||
| 680 | 2016.06.30 23:00 | modify | 227 | 0.20 | 137.485 | 137.935 | 136.485 | ||
| 681 | 2016.07.01 00:29 | close | 227 | 0.20 | 137.283 | 137.935 | 136.485 | 35.52 | 19556.90 |
| 682 | 2016.07.01 23:00 | sell | 228 | 0.20 | 136.224 | 0.000 | 0.000 | ||
| 683 | 2016.07.01 23:00 | modify | 228 | 0.20 | 136.224 | 136.674 | 135.224 | ||
| 684 | 2016.07.01 23:59 | close | 228 | 0.20 | 135.946 | 136.674 | 135.224 | 49.39 | 19606.29 |
| 685 | 2016.07.05 00:06 | buy | 229 | 0.20 | 135.935 | 0.000 | 0.000 | ||
| 686 | 2016.07.05 00:06 | modify | 229 | 0.20 | 135.935 | 135.485 | 136.935 | ||
| 687 | 2016.07.05 00:09 | close | 229 | 0.20 | 136.188 | 135.485 | 136.935 | 44.95 | 19651.24 |
| 688 | 2016.07.05 00:34 | buy | 230 | 0.20 | 136.170 | 0.000 | 0.000 | ||
| 689 | 2016.07.05 00:34 | modify | 230 | 0.20 | 136.170 | 135.720 | 137.170 | ||
| 690 | 2016.07.05 01:32 | close | 230 | 0.20 | 136.203 | 135.720 | 137.170 | 5.86 | 19657.10 |
| 691 | 2016.07.06 00:50 | buy | 231 | 0.20 | 132.323 | 0.000 | 0.000 | ||
| 692 | 2016.07.06 00:50 | modify | 231 | 0.20 | 132.323 | 131.873 | 133.323 | ||
| 693 | 2016.07.06 02:05 | s/l | 231 | 0.20 | 131.873 | 131.873 | 133.323 | -79.96 | 19577.14 |
| 694 | 2016.07.07 23:19 | sell | 232 | 0.20 | 130.106 | 0.000 | 0.000 | ||
| 695 | 2016.07.07 23:19 | modify | 232 | 0.20 | 130.106 | 130.556 | 129.106 | ||
| 696 | 2016.07.08 01:25 | close | 232 | 0.20 | 130.072 | 130.556 | 129.106 | 5.67 | 19582.81 |
| 697 | 2016.07.08 23:59 | buy | 233 | 0.20 | 130.002 | 0.000 | 0.000 | ||
| 698 | 2016.07.08 23:59 | modify | 233 | 0.20 | 130.002 | 129.552 | 131.002 | ||
| 699 | 2016.07.11 00:00 | close | 233 | 0.20 | 130.244 | 129.552 | 131.002 | 42.96 | 19625.78 |
| 700 | 2016.07.12 00:00 | buy | 234 | 0.20 | 133.142 | 0.000 | 0.000 | ||
| 701 | 2016.07.12 00:00 | modify | 234 | 0.20 | 133.142 | 132.692 | 134.142 | ||
| 702 | 2016.07.12 00:09 | close | 234 | 0.20 | 133.553 | 132.692 | 134.142 | 73.03 | 19698.81 |
| 703 | 2016.07.12 23:06 | buy | 235 | 0.20 | 138.844 | 0.000 | 0.000 | ||
| 704 | 2016.07.12 23:06 | modify | 235 | 0.20 | 138.844 | 138.394 | 139.844 | ||
| 705 | 2016.07.13 01:45 | close | 235 | 0.20 | 138.772 | 138.394 | 139.844 | -12.83 | 19685.98 |
| 706 | 2016.07.15 00:56 | buy | 236 | 0.20 | 140.405 | 0.000 | 0.000 | ||
| 707 | 2016.07.15 00:56 | modify | 236 | 0.20 | 140.405 | 139.955 | 141.405 | ||
| 708 | 2016.07.15 03:01 | close | 236 | 0.20 | 140.504 | 139.955 | 141.405 | 17.59 | 19703.57 |
| 709 | 2016.07.19 23:53 | sell | 237 | 0.20 | 139.043 | 0.000 | 0.000 | ||
| 710 | 2016.07.19 23:53 | modify | 237 | 0.20 | 139.043 | 139.493 | 138.043 | ||
| 711 | 2016.07.20 03:03 | close | 237 | 0.20 | 138.985 | 139.493 | 138.043 | 9.93 | 19713.50 |
| 712 | 2016.07.21 23:50 | sell | 238 | 0.20 | 139.937 | 0.000 | 0.000 | ||
| 713 | 2016.07.21 23:50 | modify | 238 | 0.20 | 139.937 | 140.387 | 138.937 | ||
| 714 | 2016.07.22 00:45 | s/l | 238 | 0.20 | 140.387 | 140.387 | 138.937 | -80.31 | 19633.18 |
| 715 | 2016.07.22 23:39 | sell | 239 | 0.20 | 139.237 | 0.000 | 0.000 | ||
| 716 | 2016.07.22 23:39 | modify | 239 | 0.20 | 139.237 | 139.687 | 138.237 | ||
| 717 | 2016.07.25 00:29 | close | 239 | 0.20 | 139.122 | 139.687 | 138.237 | 20.05 | 19653.23 |
| 718 | 2016.07.25 23:57 | sell | 240 | 0.20 | 139.012 | 0.000 | 0.000 | ||
| 719 | 2016.07.25 23:57 | modify | 240 | 0.20 | 139.012 | 139.462 | 138.012 | ||
| 720 | 2016.07.26 00:03 | close | 240 | 0.20 | 138.919 | 139.462 | 138.012 | 16.15 | 19669.37 |
| 721 | 2016.07.27 00:03 | buy | 241 | 0.20 | 137.259 | 0.000 | 0.000 | ||
| 722 | 2016.07.27 00:03 | modify | 241 | 0.20 | 137.259 | 136.809 | 138.259 | ||
| 723 | 2016.07.27 00:21 | close | 241 | 0.20 | 137.434 | 136.809 | 138.259 | 31.10 | 19700.47 |
| 724 | 2016.07.27 00:33 | sell | 242 | 0.20 | 137.495 | 0.000 | 0.000 | ||
| 725 | 2016.07.27 00:33 | modify | 242 | 0.20 | 137.495 | 137.945 | 136.495 | ||
| 726 | 2016.07.27 02:46 | s/l | 242 | 0.20 | 137.945 | 137.945 | 136.495 | -79.94 | 19620.53 |
| 727 | 2016.07.28 23:31 | sell | 243 | 0.20 | 138.842 | 0.000 | 0.000 | ||
| 728 | 2016.07.28 23:31 | modify | 243 | 0.20 | 138.842 | 139.292 | 137.842 | ||
| 729 | 2016.07.28 23:44 | close | 243 | 0.20 | 138.638 | 139.292 | 137.842 | 36.24 | 19656.77 |
| 730 | 2016.07.29 00:00 | buy | 244 | 0.20 | 138.465 | 0.000 | 0.000 | ||
| 731 | 2016.07.29 00:00 | modify | 244 | 0.20 | 138.465 | 138.015 | 139.465 | ||
| 732 | 2016.07.29 01:33 | s/l | 244 | 0.20 | 138.015 | 138.015 | 139.465 | -79.96 | 19576.81 |
| 733 | 2016.08.02 00:55 | buy | 245 | 0.20 | 134.864 | 0.000 | 0.000 | ||
| 734 | 2016.08.02 00:55 | modify | 245 | 0.20 | 134.864 | 134.414 | 135.864 | ||
| 735 | 2016.08.02 01:10 | close | 245 | 0.20 | 134.938 | 134.414 | 135.864 | 13.15 | 19589.96 |
| 736 | 2016.08.04 23:00 | sell | 246 | 0.20 | 132.864 | 0.000 | 0.000 | ||
| 737 | 2016.08.04 23:00 | modify | 246 | 0.20 | 132.864 | 133.314 | 131.864 | ||
| 738 | 2016.08.04 23:51 | close | 246 | 0.20 | 132.699 | 133.314 | 131.864 | 29.31 | 19619.27 |
| 739 | 2016.08.05 00:00 | buy | 247 | 0.20 | 132.552 | 0.000 | 0.000 | ||
| 740 | 2016.08.05 00:00 | modify | 247 | 0.20 | 132.552 | 132.102 | 133.552 | ||
| 741 | 2016.08.05 02:06 | close | 247 | 0.20 | 132.687 | 132.102 | 133.552 | 23.99 | 19643.26 |
| 742 | 2016.08.05 23:08 | buy | 248 | 0.20 | 132.999 | 0.000 | 0.000 | ||
| 743 | 2016.08.05 23:08 | modify | 248 | 0.20 | 132.999 | 132.549 | 133.999 | ||
| 744 | 2016.08.08 00:00 | close | 248 | 0.20 | 133.256 | 132.549 | 133.999 | 45.63 | 19688.90 |
| 745 | 2016.08.09 00:08 | buy | 249 | 0.20 | 133.469 | 0.000 | 0.000 | ||
| 746 | 2016.08.09 00:08 | modify | 249 | 0.20 | 133.469 | 133.019 | 134.469 | ||
| 747 | 2016.08.09 00:10 | close | 249 | 0.20 | 133.565 | 133.019 | 134.469 | 17.06 | 19705.96 |
| 748 | 2016.08.10 00:38 | buy | 250 | 0.20 | 132.358 | 0.000 | 0.000 | ||
| 749 | 2016.08.10 00:38 | modify | 250 | 0.20 | 132.358 | 131.908 | 133.358 | ||
| 750 | 2016.08.10 01:17 | close | 250 | 0.20 | 132.494 | 131.908 | 133.358 | 24.17 | 19730.13 |
| 751 | 2016.08.15 23:40 | sell | 251 | 0.20 | 130.425 | 0.000 | 0.000 | ||
| 752 | 2016.08.15 23:40 | modify | 251 | 0.20 | 130.425 | 130.875 | 129.425 | ||
| 753 | 2016.08.16 00:01 | close | 251 | 0.20 | 130.395 | 130.875 | 129.425 | 4.96 | 19735.08 |
| 754 | 2016.08.16 23:50 | sell | 252 | 0.20 | 130.834 | 0.000 | 0.000 | ||
| 755 | 2016.08.16 23:50 | modify | 252 | 0.20 | 130.834 | 131.284 | 129.834 | ||
| 756 | 2016.08.17 00:26 | close | 252 | 0.20 | 130.751 | 131.284 | 129.834 | 14.37 | 19749.45 |
| 757 | 2016.08.30 00:03 | buy | 253 | 0.20 | 133.431 | 0.000 | 0.000 | ||
| 758 | 2016.08.30 00:03 | modify | 253 | 0.20 | 133.431 | 132.981 | 134.431 | ||
| 759 | 2016.08.30 00:51 | close | 253 | 0.20 | 133.580 | 132.981 | 134.431 | 26.47 | 19775.92 |
| 760 | 2016.08.31 00:02 | buy | 254 | 0.20 | 134.621 | 0.000 | 0.000 | ||
| 761 | 2016.08.31 00:02 | modify | 254 | 0.20 | 134.621 | 134.171 | 135.621 | ||
| 762 | 2016.08.31 00:30 | close | 254 | 0.20 | 134.690 | 134.171 | 135.621 | 12.26 | 19788.18 |
| 763 | 2016.09.01 23:06 | buy | 255 | 0.20 | 136.915 | 0.000 | 0.000 | ||
| 764 | 2016.09.01 23:06 | modify | 255 | 0.20 | 136.915 | 136.465 | 137.915 | ||
| 765 | 2016.09.02 00:16 | close | 255 | 0.20 | 137.045 | 136.465 | 137.915 | 23.06 | 19811.25 |
| 766 | 2016.09.02 23:48 | buy | 256 | 0.20 | 138.122 | 0.000 | 0.000 | ||
| 767 | 2016.09.02 23:48 | modify | 256 | 0.20 | 138.122 | 137.672 | 139.122 | ||
| 768 | 2016.09.02 23:50 | close | 256 | 0.20 | 138.247 | 137.672 | 139.122 | 22.21 | 19833.46 |
| 769 | 2016.09.02 23:59 | buy | 257 | 0.20 | 138.123 | 0.000 | 0.000 | ||
| 770 | 2016.09.02 23:59 | modify | 257 | 0.20 | 138.123 | 137.673 | 139.123 | ||
| 771 | 2016.09.05 00:00 | close | 257 | 0.20 | 138.352 | 137.673 | 139.123 | 40.65 | 19874.11 |
| 772 | 2016.09.06 23:09 | buy | 258 | 0.20 | 136.946 | 0.000 | 0.000 | ||
| 773 | 2016.09.06 23:09 | modify | 258 | 0.20 | 136.946 | 136.496 | 137.946 | ||
| 774 | 2016.09.06 23:55 | close | 258 | 0.20 | 137.107 | 136.496 | 137.946 | 28.60 | 19902.71 |
| 775 | 2016.09.09 00:00 | buy | 259 | 0.20 | 136.094 | 0.000 | 0.000 | ||
| 776 | 2016.09.09 00:00 | modify | 259 | 0.20 | 136.094 | 135.644 | 137.094 | ||
| 777 | 2016.09.09 01:45 | close | 259 | 0.20 | 136.229 | 135.644 | 137.094 | 23.99 | 19926.70 |
| 778 | 2016.09.09 23:59 | buy | 260 | 0.20 | 136.002 | 0.000 | 0.000 | ||
| 779 | 2016.09.09 23:59 | modify | 260 | 0.20 | 136.002 | 135.552 | 137.002 | ||
| 780 | 2016.09.12 00:07 | close | 260 | 0.20 | 136.109 | 135.552 | 137.002 | 18.98 | 19945.68 |
| 781 | 2016.09.13 00:53 | sell | 261 | 0.20 | 135.902 | 0.000 | 0.000 | ||
| 782 | 2016.09.13 00:53 | modify | 261 | 0.20 | 135.902 | 136.352 | 134.902 | ||
| 783 | 2016.09.13 01:23 | close | 261 | 0.20 | 135.858 | 136.352 | 134.902 | 7.81 | 19953.49 |
| 784 | 2016.09.13 23:57 | buy | 262 | 0.20 | 135.322 | 0.000 | 0.000 | ||
| 785 | 2016.09.13 23:57 | modify | 262 | 0.20 | 135.322 | 134.872 | 136.322 | ||
| 786 | 2016.09.14 02:02 | close | 262 | 0.20 | 135.279 | 134.872 | 136.322 | -7.68 | 19945.82 |
| 787 | 2016.09.20 00:21 | buy | 263 | 0.20 | 132.580 | 0.000 | 0.000 | ||
| 788 | 2016.09.20 00:21 | modify | 263 | 0.20 | 132.580 | 132.130 | 133.580 | ||
| 789 | 2016.09.20 00:21 | close | 263 | 0.20 | 132.750 | 132.130 | 133.580 | 30.21 | 19976.03 |
| 790 | 2016.09.20 00:23 | buy | 264 | 0.20 | 132.583 | 0.000 | 0.000 | ||
| 791 | 2016.09.20 00:23 | modify | 264 | 0.20 | 132.583 | 132.133 | 133.583 | ||
| 792 | 2016.09.20 00:23 | close | 264 | 0.20 | 132.750 | 132.133 | 133.583 | 29.68 | 20005.71 |
| 793 | 2016.09.20 00:31 | buy | 265 | 0.20 | 132.641 | 0.000 | 0.000 | ||
| 794 | 2016.09.20 00:31 | modify | 265 | 0.20 | 132.641 | 132.191 | 133.641 | ||
| 795 | 2016.09.20 00:32 | close | 265 | 0.20 | 132.699 | 132.191 | 133.641 | 10.31 | 20016.02 |
| 796 | 2016.09.21 00:08 | buy | 266 | 0.20 | 132.024 | 0.000 | 0.000 | ||
| 797 | 2016.09.21 00:08 | modify | 266 | 0.20 | 132.024 | 131.574 | 133.024 | ||
| 798 | 2016.09.21 00:21 | close | 266 | 0.20 | 132.137 | 131.574 | 133.024 | 20.08 | 20036.10 |
| 799 | 2016.09.23 00:00 | buy | 267 | 0.20 | 131.633 | 0.000 | 0.000 | ||
| 800 | 2016.09.23 00:00 | modify | 267 | 0.20 | 131.633 | 131.183 | 132.633 | ||
| 801 | 2016.09.23 00:45 | close | 267 | 0.20 | 131.804 | 131.183 | 132.633 | 30.39 | 20066.49 |
| 802 | 2016.09.27 23:55 | sell | 268 | 0.20 | 130.659 | 0.000 | 0.000 | ||
| 803 | 2016.09.27 23:55 | modify | 268 | 0.20 | 130.659 | 131.109 | 129.659 | ||
| 804 | 2016.09.28 01:54 | close | 268 | 0.20 | 130.677 | 131.109 | 129.659 | -3.57 | 20062.91 |
| 805 | 2016.09.30 00:00 | buy | 269 | 0.20 | 130.960 | 0.000 | 0.000 | ||
| 806 | 2016.09.30 00:00 | modify | 269 | 0.20 | 130.960 | 130.510 | 131.960 | ||
| 807 | 2016.09.30 00:20 | close | 269 | 0.20 | 131.049 | 130.510 | 131.960 | 15.81 | 20078.72 |
| 808 | 2016.09.30 23:00 | buy | 270 | 0.20 | 131.421 | 0.000 | 0.000 | ||
| 809 | 2016.09.30 23:00 | modify | 270 | 0.20 | 131.421 | 130.971 | 132.421 | ||
| 810 | 2016.09.30 23:54 | close | 270 | 0.20 | 131.533 | 130.971 | 132.421 | 19.91 | 20098.63 |
| 811 | 2016.10.04 00:01 | buy | 271 | 0.20 | 130.442 | 0.000 | 0.000 | ||
| 812 | 2016.10.04 00:01 | modify | 271 | 0.20 | 130.442 | 129.992 | 131.442 | ||
| 813 | 2016.10.04 01:00 | close | 271 | 0.20 | 130.523 | 129.992 | 131.442 | 14.40 | 20113.03 |
| 814 | 2016.10.07 00:04 | buy | 272 | 0.20 | 131.038 | 0.000 | 0.000 | ||
| 815 | 2016.10.07 00:04 | modify | 272 | 0.20 | 131.038 | 130.588 | 132.038 | ||
| 816 | 2016.10.07 01:32 | close | 272 | 0.20 | 131.168 | 130.588 | 132.038 | 23.10 | 20136.13 |
| 817 | 2016.10.11 00:02 | buy | 273 | 0.20 | 127.975 | 0.000 | 0.000 | ||
| 818 | 2016.10.11 00:03 | modify | 273 | 0.20 | 127.975 | 127.525 | 128.975 | ||
| 819 | 2016.10.11 00:14 | close | 273 | 0.20 | 128.084 | 127.525 | 128.975 | 19.36 | 20155.49 |
| 820 | 2016.10.13 23:51 | sell | 274 | 0.20 | 127.017 | 0.000 | 0.000 | ||
| 821 | 2016.10.13 23:51 | modify | 274 | 0.20 | 127.017 | 127.467 | 126.017 | ||
| 822 | 2016.10.14 01:00 | close | 274 | 0.20 | 126.953 | 127.467 | 126.017 | 11.00 | 20166.49 |
| 823 | 2016.10.14 23:32 | sell | 275 | 0.20 | 127.061 | 0.000 | 0.000 | ||
| 824 | 2016.10.14 23:32 | modify | 275 | 0.20 | 127.061 | 127.511 | 126.061 | ||
| 825 | 2016.10.14 23:59 | close | 275 | 0.20 | 126.825 | 127.511 | 126.061 | 41.93 | 20208.42 |
| 826 | 2016.10.14 23:59 | buy | 276 | 0.20 | 126.759 | 0.000 | 0.000 | ||
| 827 | 2016.10.14 23:59 | modify | 276 | 0.20 | 126.759 | 126.309 | 127.759 | ||
| 828 | 2016.10.17 00:20 | close | 276 | 0.20 | 126.860 | 126.309 | 127.759 | 17.91 | 20226.34 |
| 829 | 2016.10.18 00:03 | buy | 277 | 0.20 | 126.469 | 0.000 | 0.000 | ||
| 830 | 2016.10.18 00:03 | modify | 277 | 0.20 | 126.469 | 126.019 | 127.469 | ||
| 831 | 2016.10.18 00:35 | close | 277 | 0.20 | 126.530 | 126.019 | 127.469 | 10.84 | 20237.18 |
| 832 | 2016.10.19 00:59 | sell | 278 | 0.20 | 127.769 | 0.000 | 0.000 | ||
| 833 | 2016.10.19 00:59 | modify | 278 | 0.20 | 127.769 | 128.219 | 126.769 | ||
| 834 | 2016.10.19 01:28 | close | 278 | 0.20 | 127.670 | 128.219 | 126.769 | 17.59 | 20254.77 |
| 835 | 2016.10.24 23:21 | sell | 279 | 0.20 | 127.487 | 0.000 | 0.000 | ||
| 836 | 2016.10.24 23:21 | modify | 279 | 0.20 | 127.487 | 127.937 | 126.487 | ||
| 837 | 2016.10.25 00:01 | close | 279 | 0.20 | 127.397 | 127.937 | 126.487 | 15.62 | 20270.38 |
| 838 | 2016.10.27 23:24 | buy | 280 | 0.20 | 128.006 | 0.000 | 0.000 | ||
| 839 | 2016.10.27 23:24 | modify | 280 | 0.20 | 128.006 | 127.556 | 129.006 | ||
| 840 | 2016.10.28 00:52 | close | 280 | 0.20 | 128.068 | 127.556 | 129.006 | 10.98 | 20281.37 |
| 841 | 2016.10.28 23:26 | sell | 281 | 0.20 | 127.768 | 0.000 | 0.000 | ||
| 842 | 2016.10.28 23:26 | modify | 281 | 0.20 | 127.768 | 128.218 | 126.768 | ||
| 843 | 2016.10.28 23:35 | close | 281 | 0.20 | 127.650 | 128.218 | 126.768 | 20.96 | 20302.33 |
| 844 | 2016.10.28 23:59 | buy | 282 | 0.20 | 127.580 | 0.000 | 0.000 | ||
| 845 | 2016.10.28 23:59 | modify | 282 | 0.20 | 127.580 | 127.130 | 128.580 | ||
| 846 | 2016.10.31 01:46 | close | 282 | 0.20 | 127.677 | 127.130 | 128.580 | 17.19 | 20319.52 |
| 847 | 2016.10.31 23:03 | buy | 283 | 0.20 | 128.187 | 0.000 | 0.000 | ||
| 848 | 2016.10.31 23:03 | modify | 283 | 0.20 | 128.187 | 127.737 | 129.187 | ||
| 849 | 2016.11.01 00:15 | close | 283 | 0.20 | 128.289 | 127.737 | 129.187 | 18.08 | 20337.60 |
| 850 | 2016.11.02 00:56 | buy | 284 | 0.20 | 127.265 | 0.000 | 0.000 | ||
| 851 | 2016.11.02 00:56 | modify | 284 | 0.20 | 127.265 | 126.815 | 128.265 | ||
| 852 | 2016.11.02 01:45 | close | 284 | 0.20 | 127.392 | 126.815 | 128.265 | 22.57 | 20360.17 |
| 853 | 2016.11.08 00:00 | buy | 285 | 0.20 | 129.464 | 0.000 | 0.000 | ||
| 854 | 2016.11.08 00:00 | modify | 285 | 0.20 | 129.464 | 129.014 | 130.464 | ||
| 855 | 2016.11.08 01:04 | close | 285 | 0.20 | 129.563 | 129.014 | 130.464 | 17.59 | 20377.76 |
| 856 | 2016.11.08 23:00 | buy | 286 | 0.20 | 130.036 | 0.000 | 0.000 | ||
| 857 | 2016.11.08 23:00 | modify | 286 | 0.20 | 130.036 | 129.586 | 131.036 | ||
| 858 | 2016.11.08 23:58 | close | 286 | 0.20 | 130.213 | 129.586 | 131.036 | 31.45 | 20409.21 |
| 859 | 2016.11.09 00:59 | buy | 287 | 0.20 | 129.989 | 0.000 | 0.000 | ||
| 860 | 2016.11.09 00:59 | modify | 287 | 0.20 | 129.989 | 129.539 | 130.989 | ||
| 861 | 2016.11.09 02:02 | close | 287 | 0.20 | 130.143 | 129.539 | 130.989 | 27.36 | 20436.57 |
| 862 | 2016.11.11 00:25 | buy | 288 | 0.20 | 133.958 | 0.000 | 0.000 | ||
| 863 | 2016.11.11 00:25 | modify | 288 | 0.20 | 133.958 | 133.508 | 134.958 | ||
| 864 | 2016.11.11 01:34 | close | 288 | 0.20 | 134.135 | 133.508 | 134.958 | 31.45 | 20468.02 |
| 865 | 2016.11.11 23:48 | buy | 289 | 0.20 | 134.396 | 0.000 | 0.000 | ||
| 866 | 2016.11.11 23:48 | modify | 289 | 0.20 | 134.396 | 133.946 | 135.396 | ||
| 867 | 2016.11.11 23:58 | close | 289 | 0.20 | 134.479 | 133.946 | 135.396 | 14.75 | 20482.77 |
| 868 | 2016.11.11 23:58 | buy | 290 | 0.20 | 134.348 | 0.000 | 0.000 | ||
| 869 | 2016.11.11 23:59 | modify | 290 | 0.20 | 134.348 | 133.898 | 135.348 | ||
| 870 | 2016.11.14 01:15 | close | 290 | 0.20 | 134.448 | 133.898 | 135.348 | 17.73 | 20500.51 |
| 871 | 2016.11.15 00:38 | buy | 291 | 0.20 | 135.345 | 0.000 | 0.000 | ||
| 872 | 2016.11.15 00:38 | modify | 291 | 0.20 | 135.345 | 134.895 | 136.345 | ||
| 873 | 2016.11.15 01:14 | close | 291 | 0.20 | 135.440 | 134.895 | 136.345 | 16.88 | 20517.39 |
| 874 | 2016.11.16 00:24 | buy | 292 | 0.20 | 135.809 | 0.000 | 0.000 | ||
| 875 | 2016.11.16 00:24 | modify | 292 | 0.20 | 135.809 | 135.359 | 136.809 | ||
| 876 | 2016.11.16 03:00 | close | 292 | 0.20 | 135.781 | 135.359 | 136.809 | -4.97 | 20512.42 |
| 877 | 2016.11.18 00:26 | sell | 293 | 0.20 | 136.846 | 0.000 | 0.000 | ||
| 878 | 2016.11.18 00:26 | modify | 293 | 0.20 | 136.846 | 137.296 | 135.846 | ||
| 879 | 2016.11.18 02:01 | close | 293 | 0.20 | 136.735 | 137.296 | 135.846 | 19.72 | 20532.14 |